VVS Finance Historical Data

VVS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0₅362
+7.03%
$ 58.26 million $ 295,004
Jan 12, 2023 $ 0.0₅338
+3.25%
$ 54.46 million $ 589,893
Jan 11, 2023 $ 0.0₅328
-0.16%
$ 52.77 million $ 161,466
Jan 10, 2023 $ 0.0₅328
+2.85%
$ 52.9 million $ 560,391
Jan 9, 2023 $ 0.0₅319
+2.74%
$ 51.44 million $ 206,146
Jan 8, 2023 $ 0.0₅311
-2.65%
$ 50.08 million $ 406,845
Jan 7, 2023 $ 0.0₅319
+2.53%
$ 51.39 million $ 639,792
Jan 6, 2023 $ 0.0₅311
+1.54%
$ 50.12 million $ 170,716
Jan 5, 2023 $ 0.0₅306
+0.89%
$ 49.34 million $ 218,406
Jan 4, 2023 $ 0.0₅303
+2.87%
$ 48.88 million $ 670,605
Jan 3, 2023 $ 0.0₅295
-0.34%
$ 47.54 million $ 243,291
Jan 2, 2023 $ 0.0₅296
+0.09%
$ 47.67 million $ 330,798
Jan 1, 2023 $ 0.0₅296
-0.36%
$ 47.63 million $ 237,724
Dec 31, 2022 $ 0.0₅297
-1.14%
$ 47.83 million $ 328,152
Dec 30, 2022 $ 0.0₅3
-0.56%
$ 48.32 million $ 380,224
Dec 29, 2022 $ 0.0₅302
-1.88%
$ 48.58 million $ 136,752
Dec 28, 2022 $ 0.0₅308
-1.98%
$ 49.57 million $ 181,130
Dec 27, 2022 $ 0.0₅314
+0.18%
$ 50.62 million $ 184,429
Dec 26, 2022 $ 0.0₅314
+0.45%
$ 50.51 million $ 196,621
Dec 25, 2022 $ 0.0₅312
-1.44%
$ 50.32 million $ 319,462
Dec 24, 2022 $ 0.0₅317
+1.29%
$ 51.04 million $ 623,266
Dec 23, 2022 $ 0.0₅313
+2.54%
$ 50.37 million $ 225,618
Dec 22, 2022 $ 0.0₅305
+0.29%
$ 49.16 million $ 243,524
Dec 21, 2022 $ 0.0₅305
-0.40%
$ 49.07 million $ 140,638
Dec 20, 2022 $ 0.0₅306
+0.85%
$ 49.22 million $ 281,033
Dec 19, 2022 $ 0.0₅303
-1.56%
$ 48.85 million $ 157,508
Dec 18, 2022 $ 0.0₅308
+1.72%
$ 49.65 million $ 142,591
Dec 17, 2022 $ 0.0₅303
-1.45%
$ 48.87 million $ 166,136
Dec 16, 2022 $ 0.0₅308
-7.71%
$ 49.6 million $ 953,285
Dec 15, 2022 $ 0.0₅334
-1.93%
$ 53.83 million $ 204,895
Dec 14, 2022 $ 0.0₅341
+0.56%
$ 54.95 million $ 187,131
Dec 13, 2022 $ 0.0₅339
+0.51%
$ 54.67 million $ 251,838
Dec 12, 2022 $ 0.0₅338
-2.93%
$ 54.38 million $ 308,596
Dec 11, 2022 $ 0.0₅348
-0.03%
$ 56.02 million $ 284,817
Dec 10, 2022 $ 0.0₅348
+0.12%
$ 56.04 million $ 292,610
Dec 9, 2022 $ 0.0₅348
-1.24%
$ 56.02 million $ 233,689
Dec 8, 2022 $ 0.0₅352
+0.47%
$ 56.67 million $ 383,609
Dec 7, 2022 $ 0.0₅35
-2.19%
$ 56.41 million $ 681,012
Dec 6, 2022 $ 0.0₅358
-3.77%
$ 57.66 million $ 365,904
Dec 5, 2022 $ 0.0₅372
+3.88%
$ 59.92 million $ 4.45 million
Dec 4, 2022 $ 0.0₅358
+1.12%
$ 57.71 million $ 252,694
Dec 3, 2022 $ 0.0₅354
-1.50%
$ 57.02 million $ 242,979
Dec 2, 2022 $ 0.0₅359
-0.05%
$ 57.89 million $ 271,648
Dec 1, 2022 $ 0.0₅36
+0.65%
$ 57.96 million $ 606,178
Nov 30, 2022 $ 0.0₅357
+0.89%
$ 57.57 million $ 393,922
Nov 29, 2022 $ 0.0₅354
+1.22%
$ 57.08 million $ 472,157
Nov 28, 2022 $ 0.0₅35
-3.61%
$ 56.38 million $ 655,698
Nov 27, 2022 $ 0.0₅363
+0.05%
$ 58.54 million $ 260,394
Nov 26, 2022 $ 0.0₅363
+0.43%
$ 58.5 million $ 181,308
Nov 25, 2022 $ 0.0₅362
+0.42%
$ 58.35 million $ 272,711