VVS Finance Historical Data

VVS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.0₆971
+0.47%
$15.65 million $56,156
Jul 15, 2 AM $0.0₆967
+0.11%
$15.57 million $56,395
Jul 15, 1 AM $0.0₆966
-0.26%
$15.56 million $54,857
Jul 15, 12 AM $0.0₆968
-0.06%
$15.6 million $55,459
Jul 14, 11 PM $0.0₆969
-0.47%
$15.61 million $55,404
Jul 14, 10 PM $0.0₆974
+0.43%
$15.68 million $56,530
Jul 14, 9 PM $0.0₆969
-0.11%
$15.61 million $58,212
Jul 14, 8 PM $0.0₆97
+0.08%
$15.63 million $58,822
Jul 14, 7 PM $0.0₆97
+0.02%
$15.62 million $58,867
Jul 14, 6 PM $0.0₆969
+0.31%
$15.61 million $58,336
Jul 14, 5 PM $0.0₆966
-0.50%
$15.57 million $90,082
Jul 14, 4 PM $0.0₆971
+0.26%
$15.65 million $91,969
Jul 14, 3 PM $0.0₆969
+0.48%
$15.61 million $91,545
Jul 14, 2 PM $0.0₆964
+0.07%
$15.53 million $87,683
Jul 14, 1 PM $0.0₆964
+0.62%
$15.52 million $83,685
Jul 14, 12 PM $0.0₆958
+1.16%
$15.42 million $78,226
Jul 14, 11 AM $0.0₆947
+0.49%
$15.25 million $73,594
Jul 14, 10 AM $0.0₆942
-0.19%
$15.17 million $76,719
Jul 14, 9 AM $0.0₆944
-0.67%
$15.2 million $74,997
Jul 14, 8 AM $0.0₆95
+0.04%
$15.3 million $77,152
Jul 14, 7 AM $0.0₆95
+0.05%
$15.3 million $76,307
Jul 14, 6 AM $0.0₆949
-0.24%
$15.29 million $76,401
Jul 14, 5 AM $0.0₆951
-0.26%
$15.33 million $75,104
Jul 14, 4 AM $0.0₆954
+0.68%
$15.37 million $67,104
Jul 14, 3 AM $0.0₆948
-0.50%
$15.26 million $66,157
Jul 14, 2 AM $0.0₆952
-0.30%
$15.34 million $64,818
Jul 14, 1 AM $0.0₆955
+0.25%
$15.38 million $69,327
Jul 14, 12 AM $0.0₆953
-0.23%
$15.35 million $77,806
Jul 13, 11 PM $0.0₆955
+0.28%
$15.38 million $78,206
Jul 13, 10 PM $0.0₆952
+0.21%
$15.34 million $76,724
Jul 13, 9 PM $0.0₆95
-0.01%
$15.31 million $75,044
Jul 13, 8 PM $0.0₆95
-0.06%
$15.31 million $74,698
Jul 13, 7 PM $0.0₆951
+0.15%
$15.32 million $74,495
Jul 13, 6 PM $0.0₆949
-0.10%
$15.29 million $73,272
Jul 13, 5 PM $0.0₆95
-0.39%
$15.31 million $40,911
Jul 13, 4 PM $0.0₆954
-0.07%
$15.37 million $38,873
Jul 13, 3 PM $0.0₆955
-0.07%
$15.38 million $38,279
Jul 13, 2 PM $0.0₆956
+0.19%
$15.39 million $39,798
Jul 13, 1 PM $0.0₆954
+0.04%
$15.36 million $68,386
Jul 13, 12 PM $0.0₆953
-0.74%
$15.36 million $70,104
Jul 13, 11 AM $0.0₆96
-0.19%
$15.47 million $68,298
Jul 13, 10 AM $0.0₆962
-0.60%
$15.5 million $64,409
Jul 13, 9 AM $0.0₆968
-0.29%
$15.59 million $64,423
Jul 13, 8 AM $0.0₆971
+0.03%
$15.64 million $57,910
Jul 13, 7 AM $0.0₆97
-0.45%
$15.63 million $57,819
Jul 13, 6 AM $0.0₆975
+0.30%
$15.7 million $57,443
Jul 13, 5 AM $0.0₆972
-0.16%
$15.66 million $58,020
Jul 13, 4 AM $0.0₆974
+0.53%
$15.68 million $58,034
Jul 13, 3 AM $0.0₆968
-0.04%
$15.6 million $63,872
Jul 13, 2 AM $0.0₆969
-0.22%
$15.61 million $64,366