VVS Finance Historical Data

VVS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0₅556
+0.51%
$ 89.51 million $ 159,130
Mar 3, 2023 $ 0.0₅554
-6.06%
$ 89.18 million $ 221,826
Mar 2, 2023 $ 0.0₅59
-0.12%
$ 94.97 million $ 114,848
Mar 1, 2023 $ 0.0₅589
-1.94%
$ 94.79 million $ 172,461
Feb 28, 2023 $ 0.0₅602
-0.29%
$ 96.99 million $ 148,387
Feb 27, 2023 $ 0.0₅606
+2.19%
$ 97.56 million $ 138,091
Feb 26, 2023 $ 0.0₅595
-7.12%
$ 95.82 million $ 160,823
Feb 25, 2023 $ 0.0₅64
-0.10%
$ 103.14 million $ 141,772
Feb 24, 2023 $ 0.0₅64
-0.99%
$ 103.01 million $ 110,582
Feb 23, 2023 $ 0.0₅647
+1.61%
$ 104.19 million $ 191,553
Feb 22, 2023 $ 0.0₅636
+46.38%
$ 102.4 million $ 118,608
Feb 21, 2023 $ 0.0₅434
+1.59%
$ 69.97 million $ 752,717
Feb 20, 2023 $ 0.0₅428
+4.35%
$ 68.9 million $ 324,568
Feb 19, 2023 $ 0.0₅41
-18.50%
$ 65.97 million $ 270,010
Feb 18, 2023 $ 0.0₅502
+19.26%
$ 80.78 million $ 88,723
Feb 17, 2023 $ 0.0₅42
+4.88%
$ 67.7 million $ 799,526
Feb 16, 2023 $ 0.0₅401
-3.44%
$ 64.54 million $ 1.25 million
Feb 15, 2023 $ 0.0₅414
+5.49%
$ 66.73 million $ 246,105
Feb 14, 2023 $ 0.0₅393
+1.49%
$ 63.25 million $ 561,840
Feb 13, 2023 $ 0.0₅387
-2.71%
$ 62.31 million $ 289,577
Feb 12, 2023 $ 0.0₅398
+0.27%
$ 64.05 million $ 323,080
Feb 11, 2023 $ 0.0₅397
-0.25%
$ 63.93 million $ 359,460
Feb 10, 2023 $ 0.0₅398
-1.03%
$ 64.05 million $ 214,209
Feb 9, 2023 $ 0.0₅402
-6.59%
$ 64.73 million $ 1.22 million
Feb 8, 2023 $ 0.0₅43
+1.20%
$ 69.3 million $ 322,519
Feb 7, 2023 $ 0.0₅425
+1.86%
$ 68.41 million $ 250,238
Feb 6, 2023 $ 0.0₅417
-0.53%
$ 67.2 million $ 407,294
Feb 5, 2023 $ 0.0₅42
-3.29%
$ 67.58 million $ 767,047
Feb 4, 2023 $ 0.0₅434
+3.73%
$ 69.92 million $ 573,581
Feb 3, 2023 $ 0.0₅419
+1.56%
$ 67.44 million $ 253,027
Feb 2, 2023 $ 0.0₅412
+0.35%
$ 66.39 million $ 233,431
Feb 1, 2023 $ 0.0₅411
+1.34%
$ 66.16 million $ 697,365
Jan 31, 2023 $ 0.0₅406
+0.98%
$ 65.37 million $ 435,746
Jan 30, 2023 $ 0.0₅402
-5.03%
$ 64.76 million $ 937,099
Jan 29, 2023 $ 0.0₅423
+2.38%
$ 68.17 million $ 151,056
Jan 28, 2023 $ 0.0₅413
-1.24%
$ 66.59 million $ 276,174
Jan 27, 2023 $ 0.0₅417
-0.91%
$ 67.18 million $ 294,851
Jan 26, 2023 $ 0.0₅421
+0.69%
$ 67.88 million $ 1.04 million
Jan 25, 2023 $ 0.0₅418
+2.89%
$ 67.38 million $ 402,076
Jan 24, 2023 $ 0.0₅407
+0.16%
$ 65.56 million $ 1.02 million
Jan 23, 2023 $ 0.0₅407
+2.88%
$ 65.48 million $ 385,237
Jan 22, 2023 $ 0.0₅395
-1.30%
$ 63.62 million $ 222,088
Jan 21, 2023 $ 0.0₅402
+1.02%
$ 64.67 million $ 209,100
Jan 20, 2023 $ 0.0₅397
+4.38%
$ 64.01 million $ 1.3 million
Jan 19, 2023 $ 0.0₅381
+1.07%
$ 61.3 million $ 238,005
Jan 18, 2023 $ 0.0₅377
-5.56%
$ 60.79 million $ 1.3 million
Jan 17, 2023 $ 0.0₅399
-1.87%
$ 64.35 million $ 295,637
Jan 16, 2023 $ 0.0₅407
+8.67%
$ 65.56 million $ 484,950
Jan 15, 2023 $ 0.0₅375
-2.74%
$ 60.32 million $ 1.7 million
Jan 14, 2023 $ 0.0₅385
+6.36%
$ 62.02 million $ 1.37 million