VVS Finance Historical Data

VVS Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0₅308
-2.48%
$49.68 million $480,006
May 21, 2023 $0.0₅316
-2.23%
$50.96 million $235,980
May 20, 2023 $0.0₅324
+0.48%
$52.12 million $195,293
May 19, 2023 $0.0₅322
+0.81%
$51.9 million $267,754
May 18, 2023 $0.0₅32
-0.89%
$51.48 million $349,531
May 17, 2023 $0.0₅321
+0.11%
$51.76 million $640,718
May 16, 2023 $0.0₅321
-0.54%
$51.72 million $295,554
May 15, 2023 $0.0₅323
-1.77%
$52.05 million $267,247
May 14, 2023 $0.0₅329
+1.58%
$53.03 million $1.53 million
May 13, 2023 $0.0₅324
+2.92%
$52.26 million $597,812
May 12, 2023 $0.0₅315
-2.44%
$50.8 million $501,688
May 11, 2023 $0.0₅323
-2.17%
$52.08 million $312,723
May 10, 2023 $0.0₅33
-0.61%
$53.21 million $454,512
May 9, 2023 $0.0₅333
-0.15%
$53.57 million $322,392
May 8, 2023 $0.0₅333
-3.39%
$53.65 million $559,819
May 7, 2023 $0.0₅345
+1.81%
$55.52 million $202,287
May 6, 2023 $0.0₅338
-1.49%
$54.51 million $630,744
May 5, 2023 $0.0₅343
-2.63%
$55.28 million $258,884
May 4, 2023 $0.0₅353
-2.01%
$56.83 million $189,364
May 3, 2023 $0.0₅36
-0.61%
$57.96 million $687,712
May 2, 2023 $0.0₅362
+3.11%
$58.34 million $359,780
May 1, 2023 $0.0₅351
-4.06%
$56.58 million $1.38 million
Apr 30, 2023 $0.0₅366
-2.32%
$58.95 million $362,279
Apr 29, 2023 $0.0₅375
-2.04%
$60.36 million $1.46 million
Apr 28, 2023 $0.0₅383
+3.13%
$61.61 million $674,074
Apr 27, 2023 $0.0₅371
+3.26%
$59.73 million $628,366
Apr 26, 2023 $0.0₅359
+4.48%
$57.89 million $3.09 million
Apr 25, 2023 $0.0₅344
+2.00%
$55.42 million $465,215
Apr 24, 2023 $0.0₅337
-2.12%
$54.32 million $289,735
Apr 23, 2023 $0.0₅345
-0.40%
$55.53 million $279,160
Apr 22, 2023 $0.0₅347
-0.18%
$55.85 million $218,930
Apr 21, 2023 $0.0₅347
+0.99%
$55.93 million $196,208
Apr 20, 2023 $0.0₅344
-1.12%
$55.38 million $292,959
Apr 19, 2023 $0.0₅349
-4.50%
$56.15 million $1.32 million
Apr 18, 2023 $0.0₅365
+3.17%
$58.81 million $519,433
Apr 17, 2023 $0.0₅354
-1.94%
$56.99 million $633,088
Apr 16, 2023 $0.0₅361
-0.85%
$58.17 million $875,259
Apr 15, 2023 $0.0₅364
+1.61%
$58.68 million $619,932
Apr 14, 2023 $0.0₅358
+0.71%
$57.73 million $388,804
Apr 13, 2023 $0.0₅356
+3.61%
$57.31 million $321,876
Apr 12, 2023 $0.0₅344
-1.52%
$55.33 million $316,411
Apr 11, 2023 $0.0₅349
-0.25%
$56.2 million $436,487
Apr 10, 2023 $0.0₅35
+0.48%
$56.35 million $151,533
Apr 9, 2023 $0.0₅348
-14.13%
$56.11 million $575,208
Apr 8, 2023 $0.0₅405
-19.58%
$65.3 million $265,069
Apr 7, 2023 $0.0₅504
+0.20%
$81.18 million $37,943
Apr 6, 2023 $0.0₅503
+0.02%
$81.07 million $40,774
Apr 5, 2023 $0.0₅503
-0.18%
$81.04 million $156,279
Apr 4, 2023 $0.0₅505
+0.16%
$81.3 million $218,279
Apr 3, 2023 $0.0₅505
-0.11%
$81.27 million $151,802