VVS Finance Historical Data

VVS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.0₅102
-0.95%
$16.41 million $373,376
Jul 17, 3 AM $0.0₅103
+0.08%
$16.56 million $368,908
Jul 17, 2 AM $0.0₅103
-2.74%
$16.55 million $369,724
Jul 17, 1 AM $0.0₅106
+1.40%
$17.02 million $357,805
Jul 17, 12 AM $0.0₅104
-2.13%
$16.78 million $344,175
Jul 16, 11 PM $0.0₅106
+0.99%
$17.15 million $317,507
Jul 16, 10 PM $0.0₅105
+0.94%
$16.98 million $300,734
Jul 16, 9 PM $0.0₅104
+0.17%
$16.82 million $295,083
Jul 16, 8 PM $0.0₅104
+0.79%
$16.79 million $290,270
Jul 16, 7 PM $0.0₅103
-0.33%
$16.66 million $286,549
Jul 16, 6 PM $0.0₅104
+5.40%
$16.72 million $250,171
Jul 16, 5 PM $0.0₆986
-1.11%
$15.88 million $45,089
Jul 16, 4 PM $0.0₆997
-0.55%
$16.06 million $36,610
Jul 16, 3 PM $0.0₅1
+0.26%
$16.15 million $35,411
Jul 16, 2 PM $0.0₅1
+0.78%
$16.11 million $34,566
Jul 16, 1 PM $0.0₆992
+0.74%
$15.98 million $32,581
Jul 16, 12 PM $0.0₆985
+0.75%
$15.86 million $32,623
Jul 16, 11 AM $0.0₆978
+0.42%
$15.75 million $31,361
Jul 16, 10 AM $0.0₆973
+0.21%
$15.68 million $27,140
Jul 16, 9 AM $0.0₆971
-0.12%
$15.65 million $28,469
Jul 16, 8 AM $0.0₆973
+0.38%
$15.67 million $28,118
Jul 16, 7 AM $0.0₆969
-0.35%
$15.61 million $24,311
Jul 16, 6 AM $0.0₆972
+0.18%
$15.66 million $23,979
Jul 16, 5 AM $0.0₆971
+0.04%
$15.63 million $24,617
Jul 16, 4 AM $0.0₆97
+0.20%
$15.63 million $23,155
Jul 16, 3 AM $0.0₆968
-0.30%
$15.59 million $23,383
Jul 16, 2 AM $0.0₆971
+0.29%
$15.64 million $24,477
Jul 16, 1 AM $0.0₆968
-0.11%
$15.6 million $27,609
Jul 16, 12 AM $0.0₆969
+0.01%
$15.61 million $27,686
Jul 15, 11 PM $0.0₆969
-0.14%
$15.61 million $30,295
Jul 15, 10 PM $0.0₆971
+0.49%
$15.63 million $27,346
Jul 15, 9 PM $0.0₆966
-0.13%
$15.56 million $25,684
Jul 15, 8 PM $0.0₆967
-0.20%
$15.58 million $25,609
Jul 15, 7 PM $0.0₆969
+0.05%
$15.61 million $24,278
Jul 15, 6 PM $0.0₆969
-0.22%
$15.6 million $24,957
Jul 15, 5 PM $0.0₆971
+0.16%
$15.64 million $25,578
Jul 15, 4 PM $0.0₆969
-0.19%
$15.61 million $25,165
Jul 15, 3 PM $0.0₆971
-0.14%
$15.64 million $24,873
Jul 15, 2 PM $0.0₆972
-0.11%
$15.66 million $27,923
Jul 15, 1 PM $0.0₆973
+0.38%
$15.68 million $30,136
Jul 15, 12 PM $0.0₆97
+0.01%
$15.62 million $33,458
Jul 15, 11 AM $0.0₆97
-0.01%
$15.62 million $39,477
Jul 15, 10 AM $0.0₆97
+0.31%
$15.62 million $39,353
Jul 15, 9 AM $0.0₆967
+0.04%
$15.57 million $40,094
Jul 15, 8 AM $0.0₆966
-0.05%
$15.57 million $44,889
Jul 15, 7 AM $0.0₆967
-0.08%
$15.57 million $45,692
Jul 15, 6 AM $0.0₆968
-0.30%
$15.59 million $46,215
Jul 15, 5 AM $0.0₆971
-0.23%
$15.63 million $46,885
Jul 15, 4 AM $0.0₆973
+0.13%
$15.67 million $55,906
Jul 15, 3 AM $0.0₆971
+0.47%
$15.65 million $56,156