VVS Finance Historical Data

VVS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0₅263
+0.30%
$42.37 million $490,878
Jul 10, 2023 $0.0₅262
-0.66%
$42.25 million $95,131
Jul 9, 2023 $0.0₅264
+0.13%
$42.53 million $90,990
Jul 8, 2023 $0.0₅264
-0.50%
$42.47 million $94,550
Jul 7, 2023 $0.0₅265
-1.66%
$42.69 million $98,507
Jul 6, 2023 $0.0₅27
-0.15%
$43.42 million $105,419
Jul 5, 2023 $0.0₅27
+0.18%
$43.51 million $168,749
Jul 4, 2023 $0.0₅27
+0.38%
$43.42 million $99,056
Jul 3, 2023 $0.0₅269
+0.22%
$43.28 million $104,247
Jul 2, 2023 $0.0₅268
-19.98%
$43.16 million $274,501
Jul 1, 2023 $0.0₅336
+0.34%
$54.19 million $95,927
Jun 30, 2023 $0.0₅336
+0.36%
$54.14 million $50,680
Jun 29, 2023 $0.0₅335
+26.27%
$54.02 million $142,766
Jun 28, 2023 $0.0₅266
-20.98%
$42.77 million $101,000
Jun 27, 2023 $0.0₅337
+24.70%
$54.3 million $93,532
Jun 26, 2023 $0.0₅27
-3.67%
$43.52 million $307,926
Jun 25, 2023 $0.0₅281
+1.34%
$45.18 million $135,774
Jun 24, 2023 $0.0₅277
-0.17%
$44.58 million $124,545
Jun 23, 2023 $0.0₅277
+1.75%
$44.66 million $122,498
Jun 22, 2023 $0.0₅273
+0.25%
$43.9 million $179,058
Jun 21, 2023 $0.0₅272
+2.93%
$43.83 million $363,726
Jun 20, 2023 $0.0₅265
+0.39%
$42.63 million $120,449
Jun 19, 2023 $0.0₅264
+0.49%
$42.48 million $183,128
Jun 18, 2023 $0.0₅262
+0.26%
$42.27 million $476,823
Jun 17, 2023 $0.0₅262
+0.19%
$42.16 million $564,683
Jun 16, 2023 $0.0₅261
+1.59%
$42.1 million $146,673
Jun 15, 2023 $0.0₅257
-0.40%
$41.46 million $219,105
Jun 14, 2023 $0.0₅258
-22.82%
$41.59 million $515,285
Jun 13, 2023 $0.0₅335
+25.55%
$54.02 million $107,864
Jun 12, 2023 $0.0₅267
-1.70%
$43.03 million $478,179
Jun 11, 2023 $0.0₅272
+0.84%
$43.76 million $484,497
Jun 10, 2023 $0.0₅269
-6.11%
$43.36 million $1.92 million
Jun 9, 2023 $0.0₅287
-14.38%
$46.19 million $513,042
Jun 8, 2023 $0.0₅336
+14.96%
$54.14 million $87,357
Jun 7, 2023 $0.0₅292
-0.85%
$47.11 million $225,192
Jun 6, 2023 $0.0₅295
+0.73%
$47.56 million $149,636
Jun 5, 2023 $0.0₅293
-3.51%
$47.19 million $458,691
Jun 4, 2023 $0.0₅303
+1.01%
$48.86 million $762,909
Jun 3, 2023 $0.0₅3
+1.55%
$48.28 million $129,771
Jun 2, 2023 $0.0₅295
+0.47%
$47.56 million $169,949
Jun 1, 2023 $0.0₅294
-1.58%
$47.35 million $599,684
May 31, 2023 $0.0₅298
-0.63%
$48.07 million $525,951
May 30, 2023 $0.0₅3
-0.50%
$48.36 million $435,501
May 29, 2023 $0.0₅302
-3.31%
$48.63 million $314,497
May 28, 2023 $0.0₅312
-0.19%
$50.3 million $242,293
May 27, 2023 $0.0₅313
+1.58%
$50.43 million $553,320
May 26, 2023 $0.0₅308
+2.29%
$49.66 million $214,239
May 25, 2023 $0.0₅301
-2.05%
$48.56 million $221,442
May 24, 2023 $0.0₅308
-1.12%
$49.6 million $909,672
May 23, 2023 $0.0₅312
+1.04%
$50.21 million $292,982