VVS Finance Historical Data

VVS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0₅345
-0.40%
$ 55.53 million $ 279,160
Apr 22, 2023 $ 0.0₅347
-0.18%
$ 55.85 million $ 218,930
Apr 21, 2023 $ 0.0₅347
+0.99%
$ 55.93 million $ 196,208
Apr 20, 2023 $ 0.0₅344
-1.12%
$ 55.38 million $ 292,959
Apr 19, 2023 $ 0.0₅349
-4.50%
$ 56.15 million $ 1.32 million
Apr 18, 2023 $ 0.0₅365
+3.17%
$ 58.81 million $ 519,433
Apr 17, 2023 $ 0.0₅354
-1.94%
$ 56.99 million $ 633,088
Apr 16, 2023 $ 0.0₅361
-0.85%
$ 58.17 million $ 875,259
Apr 15, 2023 $ 0.0₅364
+1.61%
$ 58.68 million $ 619,932
Apr 14, 2023 $ 0.0₅358
+0.71%
$ 57.73 million $ 388,804
Apr 13, 2023 $ 0.0₅356
+3.61%
$ 57.31 million $ 321,876
Apr 12, 2023 $ 0.0₅344
-1.52%
$ 55.33 million $ 316,411
Apr 11, 2023 $ 0.0₅349
-0.25%
$ 56.2 million $ 436,487
Apr 10, 2023 $ 0.0₅35
+0.48%
$ 56.35 million $ 151,533
Apr 9, 2023 $ 0.0₅348
-14.13%
$ 56.11 million $ 575,208
Apr 8, 2023 $ 0.0₅405
-19.58%
$ 65.3 million $ 265,069
Apr 7, 2023 $ 0.0₅504
+0.20%
$ 81.18 million $ 37,943
Apr 6, 2023 $ 0.0₅503
+0.02%
$ 81.07 million $ 40,774
Apr 5, 2023 $ 0.0₅503
-0.18%
$ 81.04 million $ 156,279
Apr 4, 2023 $ 0.0₅505
+0.16%
$ 81.3 million $ 218,279
Apr 3, 2023 $ 0.0₅505
-0.11%
$ 81.27 million $ 151,802
Apr 2, 2023 $ 0.0₅504
+0.18%
$ 81.25 million $ 191,390
Apr 1, 2023 $ 0.0₅504
+0.73%
$ 81.13 million $ 195,029
Mar 31, 2023 $ 0.0₅499
+42.22%
$ 80.34 million $ 197,748
Mar 30, 2023 $ 0.0₅351
-29.68%
$ 56.49 million $ 169,598
Mar 29, 2023 $ 0.0₅5
+0.83%
$ 80.59 million $ 57,736
Mar 28, 2023 $ 0.0₅496
+44.04%
$ 79.95 million $ 111,547
Mar 27, 2023 $ 0.0₅345
-2.64%
$ 55.51 million $ 686,660
Mar 26, 2023 $ 0.0₅354
-29.45%
$ 57.05 million $ 480,460
Mar 25, 2023 $ 0.0₅502
+0.01%
$ 80.94 million $ 51,458
Mar 24, 2023 $ 0.0₅502
+39.31%
$ 80.93 million $ 80,268
Mar 23, 2023 $ 0.0₅361
+1.57%
$ 58.1 million $ 221,319
Mar 22, 2023 $ 0.0₅355
-2.85%
$ 57.17 million $ 274,576
Mar 21, 2023 $ 0.0₅365
-0.58%
$ 58.84 million $ 1.48 million
Mar 20, 2023 $ 0.0₅367
-1.16%
$ 59.18 million $ 629,773
Mar 19, 2023 $ 0.0₅372
+0.46%
$ 59.94 million $ 197,639
Mar 18, 2023 $ 0.0₅37
-1.27%
$ 59.67 million $ 553,717
Mar 17, 2023 $ 0.0₅375
+3.48%
$ 60.35 million $ 366,347
Mar 16, 2023 $ 0.0₅362
+1.26%
$ 58.3 million $ 175,194
Mar 15, 2023 $ 0.0₅358
-4.92%
$ 57.59 million $ 849,355
Mar 14, 2023 $ 0.0₅376
+1.55%
$ 60.56 million $ 1.47 million
Mar 13, 2023 $ 0.0₅37
+6.49%
$ 59.64 million $ 337,887
Mar 12, 2023 $ 0.0₅348
+2.21%
$ 56 million $ 968,597
Mar 11, 2023 $ 0.0₅34
+3.25%
$ 54.79 million $ 543,059
Mar 10, 2023 $ 0.0₅329
-32.58%
$ 53.06 million $ 872,928
Mar 9, 2023 $ 0.0₅492
+39.25%
$ 79.3 million $ 122,237
Mar 8, 2023 $ 0.0₅353
-31.13%
$ 56.93 million $ 609,978
Mar 7, 2023 $ 0.0₅513
-2.09%
$ 82.57 million $ 174,194
Mar 6, 2023 $ 0.0₅524
+0.61%
$ 84.43 million $ 152,135
Mar 5, 2023 $ 0.0₅519
-6.13%
$ 83.62 million $ 200,323