VVS Finance Historical Data

VVS Page 23
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0₅103
+0.08%
$ 16.56 million $ 141,027
9:01 PM $ 0.0₅103
-0.15%
$ 16.56 million $ 140,753
9:00 PM $ 0.0₅103
+0.05%
$ 16.56 million $ 140,753
8:59 PM $ 0.0₅103
+0.06%
$ 16.58 million $ 140,662
8:58 PM $ 0.0₅103
-0.03%
$ 16.58 million $ 140,526
8:57 PM $ 0.0₅103
-0.01%
$ 16.58 million $ 140,526
8:56 PM $ 0.0₅103
-0.15%
$ 16.58 million $ 140,481
8:55 PM $ 0.0₅103
+0.21%
$ 16.58 million $ 140,664
8:54 PM $ 0.0₅103
+0.02%
$ 16.57 million $ 140,358
8:53 PM $ 0.0₅103
-0.01%
$ 16.57 million $ 140,358
8:52 PM $ 0.0₅103
-0.03%
$ 16.57 million $ 140,363
8:51 PM $ 0.0₅103
+0.00%
$ 16.57 million $ 140,366
8:50 PM $ 0.0₅103
+0.00%
$ 16.57 million $ 140,350
8:49 PM $ 0.0₅103
+0.09%
$ 16.56 million $ 140,350
8:48 PM $ 0.0₅103
+0.00%
$ 16.56 million $ 140,208
8:47 PM $ 0.0₅103
-0.25%
$ 16.56 million $ 140,223
8:46 PM $ 0.0₅103
+0.10%
$ 16.56 million $ 140,504
8:45 PM $ 0.0₅103
-0.05%
$ 16.56 million $ 140,504
8:44 PM $ 0.0₅103
+0.07%
$ 16.56 million $ 140,134
8:43 PM $ 0.0₅103
+0.12%
$ 16.56 million $ 140,100
8:42 PM $ 0.0₅103
+0.11%
$ 16.56 million $ 139,973
8:41 PM $ 0.0₅103
+0.00%
$ 16.56 million $ 139,793
8:40 PM $ 0.0₅103
+0.00%
$ 16.56 million $ 139,794
8:39 PM $ 0.0₅103
+0.02%
$ 16.53 million $ 139,794
8:38 PM $ 0.0₅103
+0.05%
$ 16.53 million $ 139,858
8:37 PM $ 0.0₅103
+0.00%
$ 16.53 million $ 139,763
8:36 PM $ 0.0₅103
-0.02%
$ 16.53 million $ 140,452
8:35 PM $ 0.0₅103
+0.00%
$ 16.53 million $ 140,452
8:34 PM $ 0.0₅103
+0.16%
$ 16.52 million $ 140,463
8:33 PM $ 0.0₅102
+0.02%
$ 16.52 million $ 140,189
8:32 PM $ 0.0₅102
-0.17%
$ 16.52 million $ 140,391
8:31 PM $ 0.0₅103
+0.16%
$ 16.52 million $ 140,391
8:30 PM $ 0.0₅102
-0.31%
$ 16.52 million $ 140,141
8:29 PM $ 0.0₅103
-0.05%
$ 16.55 million $ 138,204
8:28 PM $ 0.0₅103
+0.22%
$ 16.55 million $ 137,878
8:27 PM $ 0.0₅103
+0.01%
$ 16.55 million $ 137,878
8:26 PM $ 0.0₅103
-0.16%
$ 16.55 million $ 137,963
8:25 PM $ 0.0₅103
+0.22%
$ 16.55 million $ 138,152
8:24 PM $ 0.0₅103
-0.02%
$ 16.51 million $ 137,789
8:23 PM $ 0.0₅102
-0.16%
$ 16.51 million $ 137,789
8:22 PM $ 0.0₅103
+0.00%
$ 16.51 million $ 138,038
8:21 PM $ 0.0₅103
+0.13%
$ 16.51 million $ 138,027
8:20 PM $ 0.0₅102
-0.06%
$ 16.51 million $ 137,913
8:19 PM $ 0.0₅103
-0.03%
$ 16.51 million $ 137,913
8:18 PM $ 0.0₅103
+0.19%
$ 16.51 million $ 137,955
8:17 PM $ 0.0₅102
+0.00%
$ 16.51 million $ 137,719
8:16 PM $ 0.0₅102
-0.11%
$ 16.51 million $ 137,719
8:15 PM $ 0.0₅102
-0.10%
$ 16.51 million $ 137,704
8:14 PM $ 0.0₅103
+0.18%
$ 16.52 million $ 137,611
8:13 PM $ 0.0₅102
-0.14%
$ 16.52 million $ 137,682