VVS Finance Historical Data

VVS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.0₅104
+0.73%
$16.82 million $50,495
Jul 19, 5 AM $0.0₅104
-0.15%
$16.69 million $51,028
Jul 19, 4 AM $0.0₅104
+0.03%
$16.72 million $47,929
Jul 19, 3 AM $0.0₅104
-0.18%
$16.72 million $52,108
Jul 19, 2 AM $0.0₅104
+0.62%
$16.75 million $54,139
Jul 19, 1 AM $0.0₅103
-0.26%
$16.64 million $63,538
Jul 19, 12 AM $0.0₅104
+0.06%
$16.69 million $112,197
Jul 18, 11 PM $0.0₅104
-0.08%
$16.68 million $111,834
Jul 18, 10 PM $0.0₅104
-0.08%
$16.69 million $124,116
Jul 18, 9 PM $0.0₅104
-0.07%
$16.7 million $126,873
Jul 18, 8 PM $0.0₅104
-0.12%
$16.72 million $133,028
Jul 18, 7 PM $0.0₅104
+1.32%
$16.74 million $135,450
Jul 18, 6 PM $0.0₅103
-0.25%
$16.52 million $132,728
Jul 18, 5 PM $0.0₅103
+0.12%
$16.56 million $145,507
Jul 18, 4 PM $0.0₅103
-0.10%
$16.54 million $145,745
Jul 18, 3 PM $0.0₅103
-1.10%
$16.56 million $153,529
Jul 18, 2 PM $0.0₅104
-1.31%
$16.74 million $153,625
Jul 18, 1 PM $0.0₅105
-0.29%
$16.96 million $149,108
Jul 18, 12 PM $0.0₅106
-0.05%
$17.01 million $158,358
Jul 18, 11 AM $0.0₅106
+1.10%
$17.02 million $173,156
Jul 18, 10 AM $0.0₅105
-1.05%
$16.83 million $173,283
Jul 18, 9 AM $0.0₅106
-0.20%
$17.01 million $169,941
Jul 18, 8 AM $0.0₅106
+0.07%
$17.05 million $176,660
Jul 18, 7 AM $0.0₅106
-0.07%
$17.03 million $187,151
Jul 18, 6 AM $0.0₅106
+0.90%
$17.05 million $191,675
Jul 18, 5 AM $0.0₅105
+0.08%
$16.89 million $191,470
Jul 18, 4 AM $0.0₅105
-0.85%
$16.88 million $200,790
Jul 18, 3 AM $0.0₅106
-0.69%
$17.03 million $200,877
Jul 18, 2 AM $0.0₅106
-1.28%
$17.14 million $198,765
Jul 18, 1 AM $0.0₅108
+0.52%
$17.37 million $199,217
Jul 18, 12 AM $0.0₅107
+0.60%
$17.28 million $159,617
Jul 17, 11 PM $0.0₅107
+1.91%
$17.18 million $187,414
Jul 17, 10 PM $0.0₅105
+0.93%
$16.85 million $195,301
Jul 17, 9 PM $0.0₅104
+0.27%
$16.7 million $198,384
Jul 17, 8 PM $0.0₅103
+0.78%
$16.65 million $198,079
Jul 17, 7 PM $0.0₅103
+0.14%
$16.53 million $200,082
Jul 17, 6 PM $0.0₅102
+0.86%
$16.5 million $226,437
Jul 17, 5 PM $0.0₅102
+0.44%
$16.36 million $427,434
Jul 17, 4 PM $0.0₅101
+1.97%
$16.29 million $433,915
Jul 17, 3 PM $0.0₆992
-1.11%
$15.98 million $427,098
Jul 17, 2 PM $0.0₅1
+0.02%
$16.16 million $421,557
Jul 17, 1 PM $0.0₆999
-1.84%
$16.1 million $425,734
Jul 17, 12 PM $0.0₅102
-1.55%
$16.4 million $419,678
Jul 17, 11 AM $0.0₅103
+1.00%
$16.66 million $408,294
Jul 17, 10 AM $0.0₅102
-0.75%
$16.49 million $405,095
Jul 17, 9 AM $0.0₅103
+1.22%
$16.61 million $401,464
Jul 17, 8 AM $0.0₅102
+0.41%
$16.41 million $392,849
Jul 17, 7 AM $0.0₅101
+0.88%
$16.35 million $388,589
Jul 17, 6 AM $0.0₅101
+0.37%
$16.2 million $383,946
Jul 17, 5 AM $0.0₅1
-1.60%
$16.14 million $382,728