VVS Finance Historical Data

VVS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0₅219
-1.84%
$35.29 million $81,682
Aug 29, 2023 $0.0₅223
-0.74%
$35.95 million $124,037
Aug 28, 2023 $0.0₅225
+2.15%
$36.22 million $107,372
Aug 27, 2023 $0.0₅22
-0.68%
$35.46 million $76,568
Aug 26, 2023 $0.0₅222
+0.62%
$35.7 million $58,919
Aug 25, 2023 $0.0₅22
-1.17%
$35.5 million $103,480
Aug 24, 2023 $0.0₅223
+0.12%
$35.92 million $79,617
Aug 23, 2023 $0.0₅223
+0.57%
$35.88 million $81,468
Aug 22, 2023 $0.0₅221
-1.52%
$35.67 million $93,666
Aug 21, 2023 $0.0₅225
-1.19%
$36.22 million $72,959
Aug 20, 2023 $0.0₅228
-0.13%
$36.65 million $82,055
Aug 19, 2023 $0.0₅228
+1.01%
$36.67 million $68,291
Aug 18, 2023 $0.0₅225
-0.50%
$36.3 million $80,050
Aug 17, 2023 $0.0₅227
-4.23%
$36.53 million $156,023
Aug 16, 2023 $0.0₅237
-2.30%
$38.15 million $148,229
Aug 15, 2023 $0.0₅243
-0.82%
$39.09 million $143,758
Aug 14, 2023 $0.0₅245
-0.48%
$39.43 million $203,538
Aug 13, 2023 $0.0₅246
-0.28%
$39.62 million $90,070
Aug 12, 2023 $0.0₅247
-0.27%
$39.73 million $103,959
Aug 11, 2023 $0.0₅247
-0.28%
$39.84 million $79,863
Aug 10, 2023 $0.0₅248
-1.28%
$39.95 million $104,537
Aug 9, 2023 $0.0₅251
-0.68%
$40.47 million $165,424
Aug 8, 2023 $0.0₅253
+0.43%
$40.74 million $167,948
Aug 7, 2023 $0.0₅252
-0.45%
$40.57 million $120,780
Aug 6, 2023 $0.0₅253
+0.15%
$40.75 million $83,496
Aug 5, 2023 $0.0₅253
-0.48%
$40.69 million $124,863
Aug 4, 2023 $0.0₅254
-1.82%
$40.9 million $148,579
Aug 3, 2023 $0.0₅259
+0.19%
$41.65 million $112,363
Aug 2, 2023 $0.0₅258
+0.16%
$41.57 million $117,310
Aug 1, 2023 $0.0₅258
+0.36%
$41.49 million $94,464
Jul 31, 2023 $0.0₅257
-1.69%
$41.35 million $115,791
Jul 30, 2023 $0.0₅261
-1.10%
$42.06 million $248,755
Jul 29, 2023 $0.0₅264
+0.58%
$42.53 million $355,971
Jul 28, 2023 $0.0₅262
+0.70%
$42.28 million $161,349
Jul 27, 2023 $0.0₅261
-0.81%
$41.99 million $96,747
Jul 26, 2023 $0.0₅263
+0.58%
$42.33 million $109,564
Jul 25, 2023 $0.0₅261
-0.97%
$42.09 million $86,791
Jul 24, 2023 $0.0₅264
-2.47%
$42.47 million $119,630
Jul 23, 2023 $0.0₅27
-0.90%
$43.55 million $174,017
Jul 22, 2023 $0.0₅272
+0.17%
$43.87 million $176,733
Jul 21, 2023 $0.0₅272
+1.67%
$43.84 million $240,195
Jul 20, 2023 $0.0₅268
-0.90%
$43.12 million $86,102
Jul 19, 2023 $0.0₅27
+0.64%
$43.52 million $124,139
Jul 18, 2023 $0.0₅268
-0.99%
$43.24 million $171,029
Jul 17, 2023 $0.0₅271
-0.43%
$43.67 million $271,941
Jul 16, 2023 $0.0₅272
-0.50%
$43.85 million $127,758
Jul 15, 2023 $0.0₅274
+1.02%
$44.07 million $156,576
Jul 14, 2023 $0.0₅271
-0.78%
$43.65 million $191,362
Jul 13, 2023 $0.0₅273
+2.97%
$43.97 million $148,268
Jul 12, 2023 $0.0₅265
+0.78%
$42.7 million $143,476