VVS Finance Historical Data

VVS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0₅267
-1.70%
$ 43.03 million $ 478,179
Jun 11, 2023 $ 0.0₅272
+0.84%
$ 43.76 million $ 484,497
Jun 10, 2023 $ 0.0₅269
-6.11%
$ 43.36 million $ 1.92 million
Jun 9, 2023 $ 0.0₅287
-14.38%
$ 46.19 million $ 513,042
Jun 8, 2023 $ 0.0₅336
+14.96%
$ 54.14 million $ 87,357
Jun 7, 2023 $ 0.0₅292
-0.85%
$ 47.11 million $ 225,192
Jun 6, 2023 $ 0.0₅295
+0.73%
$ 47.56 million $ 149,636
Jun 5, 2023 $ 0.0₅293
-3.51%
$ 47.19 million $ 458,691
Jun 4, 2023 $ 0.0₅303
+1.01%
$ 48.86 million $ 762,909
Jun 3, 2023 $ 0.0₅3
+1.55%
$ 48.28 million $ 129,771
Jun 2, 2023 $ 0.0₅295
+0.47%
$ 47.56 million $ 169,949
Jun 1, 2023 $ 0.0₅294
-1.58%
$ 47.35 million $ 599,684
May 31, 2023 $ 0.0₅298
-0.63%
$ 48.07 million $ 525,951
May 30, 2023 $ 0.0₅3
-0.50%
$ 48.36 million $ 435,501
May 29, 2023 $ 0.0₅302
-3.31%
$ 48.63 million $ 314,497
May 28, 2023 $ 0.0₅312
-0.19%
$ 50.3 million $ 242,293
May 27, 2023 $ 0.0₅313
+1.58%
$ 50.43 million $ 553,320
May 26, 2023 $ 0.0₅308
+2.29%
$ 49.66 million $ 214,239
May 25, 2023 $ 0.0₅301
-2.05%
$ 48.56 million $ 221,442
May 24, 2023 $ 0.0₅308
-1.12%
$ 49.6 million $ 909,672
May 23, 2023 $ 0.0₅312
+1.04%
$ 50.21 million $ 292,982
May 22, 2023 $ 0.0₅308
-2.48%
$ 49.68 million $ 480,006
May 21, 2023 $ 0.0₅316
-2.23%
$ 50.96 million $ 235,980
May 20, 2023 $ 0.0₅324
+0.48%
$ 52.12 million $ 195,293
May 19, 2023 $ 0.0₅322
+0.81%
$ 51.9 million $ 267,754
May 18, 2023 $ 0.0₅32
-0.89%
$ 51.48 million $ 349,531
May 17, 2023 $ 0.0₅321
+0.11%
$ 51.76 million $ 640,718
May 16, 2023 $ 0.0₅321
-0.54%
$ 51.72 million $ 295,554
May 15, 2023 $ 0.0₅323
-1.77%
$ 52.05 million $ 267,247
May 14, 2023 $ 0.0₅329
+1.58%
$ 53.03 million $ 1.53 million
May 13, 2023 $ 0.0₅324
+2.92%
$ 52.26 million $ 597,812
May 12, 2023 $ 0.0₅315
-2.44%
$ 50.8 million $ 501,688
May 11, 2023 $ 0.0₅323
-2.17%
$ 52.08 million $ 312,723
May 10, 2023 $ 0.0₅33
-0.61%
$ 53.21 million $ 454,512
May 9, 2023 $ 0.0₅333
-0.15%
$ 53.57 million $ 322,392
May 8, 2023 $ 0.0₅333
-3.39%
$ 53.65 million $ 559,819
May 7, 2023 $ 0.0₅345
+1.81%
$ 55.52 million $ 202,287
May 6, 2023 $ 0.0₅338
-1.49%
$ 54.51 million $ 630,744
May 5, 2023 $ 0.0₅343
-2.63%
$ 55.28 million $ 258,884
May 4, 2023 $ 0.0₅353
-2.01%
$ 56.83 million $ 189,364
May 3, 2023 $ 0.0₅36
-0.61%
$ 57.96 million $ 687,712
May 2, 2023 $ 0.0₅362
+3.11%
$ 58.34 million $ 359,780
May 1, 2023 $ 0.0₅351
-4.06%
$ 56.58 million $ 1.38 million
Apr 30, 2023 $ 0.0₅366
-2.32%
$ 58.95 million $ 362,279
Apr 29, 2023 $ 0.0₅375
-2.04%
$ 60.36 million $ 1.46 million
Apr 28, 2023 $ 0.0₅383
+3.13%
$ 61.61 million $ 674,074
Apr 27, 2023 $ 0.0₅371
+3.26%
$ 59.73 million $ 628,366
Apr 26, 2023 $ 0.0₅359
+4.48%
$ 57.89 million $ 3.09 million
Apr 25, 2023 $ 0.0₅344
+2.00%
$ 55.42 million $ 465,215
Apr 24, 2023 $ 0.0₅337
-2.12%
$ 54.32 million $ 289,735