VVS Finance Historical Data

VVS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.0₅101
-0.05%
$16.19 million $30,614
Jul 21, 6 AM $0.0₅101
-0.20%
$16.2 million $31,439
Jul 21, 5 AM $0.0₅101
+0.60%
$16.23 million $32,195
Jul 21, 4 AM $0.0₅1
-0.23%
$16.13 million $34,546
Jul 21, 3 AM $0.0₅1
+0.12%
$16.16 million $33,556
Jul 21, 2 AM $0.0₅1
+0.08%
$16.14 million $32,385
Jul 21, 1 AM $0.0₅1
+0.16%
$16.12 million $31,681
Jul 21, 12 AM $0.0₆999
+0.06%
$16.1 million $33,045
Jul 20, 11 PM $0.0₆999
+0.26%
$16.09 million $32,823
Jul 20, 10 PM $0.0₆996
-0.65%
$16.05 million $33,135
Jul 20, 9 PM $0.0₅1
-0.20%
$16.15 million $32,078
Jul 20, 8 PM $0.0₅1
+0.19%
$16.18 million $32,486
Jul 20, 7 PM $0.0₅1
-0.10%
$16.15 million $31,598
Jul 20, 6 PM $0.0₅1
+0.22%
$16.16 million $32,287
Jul 20, 5 PM $0.0₅1
+0.02%
$16.13 million $31,121
Jul 20, 4 PM $0.0₅1
-0.24%
$16.12 million $30,666
Jul 20, 3 PM $0.0₅1
+0.38%
$16.16 million $29,016
Jul 20, 2 PM $0.0₆999
-0.72%
$16.1 million $24,074
Jul 20, 1 PM $0.0₅101
-0.07%
$16.22 million $22,972
Jul 20, 12 PM $0.0₅101
+0.02%
$16.23 million $22,916
Jul 20, 11 AM $0.0₅101
+0.51%
$16.22 million $21,164
Jul 20, 10 AM $0.0₅1
-0.01%
$16.15 million $20,434
Jul 20, 9 AM $0.0₅1
-0.21%
$16.15 million $20,227
Jul 20, 8 AM $0.0₅1
+0.13%
$16.18 million $23,980
Jul 20, 7 AM $0.0₅1
-0.27%
$16.16 million $24,208
Jul 20, 6 AM $0.0₅101
-0.19%
$16.2 million $24,305
Jul 20, 5 AM $0.0₅101
-0.74%
$16.23 million $24,752
Jul 20, 4 AM $0.0₅102
-0.04%
$16.35 million $25,143
Jul 20, 3 AM $0.0₅102
+0.09%
$16.36 million $25,272
Jul 20, 2 AM $0.0₅101
-0.40%
$16.35 million $25,358
Jul 20, 1 AM $0.0₅102
-0.32%
$16.41 million $27,639
Jul 20, 12 AM $0.0₅102
+0.76%
$16.47 million $26,087
Jul 19, 11 PM $0.0₅101
-0.05%
$16.34 million $27,869
Jul 19, 10 PM $0.0₅102
-0.32%
$16.35 million $27,865
Jul 19, 9 PM $0.0₅102
-0.21%
$16.41 million $27,045
Jul 19, 8 PM $0.0₅102
-0.11%
$16.44 million $26,774
Jul 19, 7 PM $0.0₅102
-0.06%
$16.46 million $27,124
Jul 19, 6 PM $0.0₅102
+0.03%
$16.47 million $31,792
Jul 19, 5 PM $0.0₅102
+0.11%
$16.46 million $31,619
Jul 19, 4 PM $0.0₅102
+0.08%
$16.45 million $32,820
Jul 19, 3 PM $0.0₅102
-0.67%
$16.43 million $33,407
Jul 19, 2 PM $0.0₅103
-0.02%
$16.54 million $37,972
Jul 19, 1 PM $0.0₅103
+0.18%
$16.55 million $43,107
Jul 19, 12 PM $0.0₅103
-0.29%
$16.52 million $43,277
Jul 19, 11 AM $0.0₅103
+0.15%
$16.57 million $43,601
Jul 19, 10 AM $0.0₅103
+0.04%
$16.54 million $49,571
Jul 19, 9 AM $0.0₅103
-0.58%
$16.53 million $55,987
Jul 19, 8 AM $0.0₅103
-0.57%
$16.63 million $53,037
Jul 19, 7 AM $0.0₅104
-0.54%
$16.73 million $50,946
Jul 19, 6 AM $0.0₅104
+0.73%
$16.82 million $50,495