VVS Finance Historical Data

VVS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.0₆999
-0.02%
$16.08 million $20,803
Jul 23, 7 AM $0.0₆999
-0.23%
$16.09 million $20,392
Jul 23, 6 AM $0.0₅1
+0.15%
$16.13 million $21,795
Jul 23, 5 AM $0.0₅1
-0.09%
$16.1 million $23,466
Jul 23, 4 AM $0.0₅1
+0.11%
$16.12 million $25,008
Jul 23, 3 AM $0.0₆999
-0.23%
$16.1 million $24,465
Jul 23, 2 AM $0.0₅1
-0.13%
$16.13 million $24,305
Jul 23, 1 AM $0.0₅1
-0.11%
$16.16 million $22,878
Jul 23, 12 AM $0.0₅1
-0.11%
$16.18 million $21,517
Jul 22, 11 PM $0.0₅101
+0.08%
$16.19 million $22,432
Jul 22, 10 PM $0.0₅1
-0.15%
$16.18 million $22,016
Jul 22, 9 PM $0.0₅101
-0.12%
$16.2 million $22,300
Jul 22, 8 PM $0.0₅101
-0.31%
$16.22 million $22,574
Jul 22, 7 PM $0.0₅101
-0.01%
$16.27 million $22,394
Jul 22, 6 PM $0.0₅101
+0.05%
$16.27 million $24,105
Jul 22, 5 PM $0.0₅101
+0.01%
$16.26 million $23,156
Jul 22, 4 PM $0.0₅101
-0.26%
$16.26 million $22,797
Jul 22, 3 PM $0.0₅101
-0.01%
$16.3 million $20,716
Jul 22, 2 PM $0.0₅101
+0.41%
$16.3 million $22,726
Jul 22, 1 PM $0.0₅101
+0.37%
$16.24 million $21,163
Jul 22, 12 PM $0.0₅1
-0.01%
$16.18 million $27,498
Jul 22, 11 AM $0.0₅1
-0.01%
$16.18 million $27,955
Jul 22, 10 AM $0.0₅1
-0.04%
$16.18 million $28,944
Jul 22, 9 AM $0.0₅1
-0.05%
$16.19 million $29,063
Jul 22, 8 AM $0.0₅101
+0.16%
$16.2 million $29,152
Jul 22, 7 AM $0.0₅1
-0.19%
$16.17 million $30,355
Jul 22, 6 AM $0.0₅101
-0.29%
$16.2 million $29,181
Jul 22, 5 AM $0.0₅101
-0.70%
$16.24 million $28,063
Jul 22, 4 AM $0.0₅102
+0.05%
$16.36 million $26,413
Jul 22, 3 AM $0.0₅102
-0.01%
$16.35 million $27,428
Jul 22, 2 AM $0.0₅102
-0.18%
$16.35 million $28,663
Jul 22, 1 AM $0.0₅102
-0.13%
$16.38 million $29,486
Jul 22, 12 AM $0.0₅102
+0.49%
$16.4 million $29,677
Jul 21, 11 PM $0.0₅101
-0.13%
$16.32 million $28,862
Jul 21, 10 PM $0.0₅101
+0.01%
$16.35 million $29,089
Jul 21, 9 PM $0.0₅101
-0.03%
$16.34 million $30,472
Jul 21, 8 PM $0.0₅102
-0.15%
$16.35 million $30,446
Jul 21, 7 PM $0.0₅102
+0.21%
$16.38 million $31,529
Jul 21, 6 PM $0.0₅101
+0.03%
$16.34 million $29,966
Jul 21, 5 PM $0.0₅101
-0.42%
$16.34 million $31,285
Jul 21, 4 PM $0.0₅102
+0.26%
$16.41 million $32,222
Jul 21, 3 PM $0.0₅102
-0.35%
$16.36 million $34,489
Jul 21, 2 PM $0.0₅102
-0.28%
$16.42 million $38,371
Jul 21, 1 PM $0.0₅102
+1.10%
$16.47 million $38,941
Jul 21, 12 PM $0.0₅101
+0.32%
$16.29 million $32,335
Jul 21, 11 AM $0.0₅101
+0.18%
$16.23 million $31,011
Jul 21, 10 AM $0.0₅101
-0.02%
$16.2 million $30,858
Jul 21, 9 AM $0.0₅101
-0.08%
$16.2 million $30,893
Jul 21, 8 AM $0.0₅101
+0.16%
$16.22 million $31,404
Jul 21, 7 AM $0.0₅101
-0.05%
$16.19 million $30,614