VVS Finance Historical Data

VVS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.0₆985
+0.02%
$15.86 million $31,781
Jul 25, 8 AM $0.0₆984
-0.16%
$15.85 million $31,000
Jul 25, 7 AM $0.0₆986
-0.09%
$15.88 million $31,223
Jul 25, 6 AM $0.0₆987
-0.35%
$15.89 million $30,861
Jul 25, 5 AM $0.0₆99
+0.12%
$15.95 million $31,347
Jul 25, 4 AM $0.0₆989
-0.32%
$15.93 million $31,159
Jul 25, 3 AM $0.0₆992
-0.01%
$15.98 million $31,797
Jul 25, 2 AM $0.0₆992
+0.02%
$15.98 million $32,412
Jul 25, 1 AM $0.0₆992
+0.16%
$15.98 million $32,350
Jul 25, 12 AM $0.0₆991
+0.02%
$15.96 million $27,164
Jul 24, 11 PM $0.0₆99
-0.51%
$15.95 million $25,630
Jul 24, 10 PM $0.0₆995
+1.26%
$16.03 million $24,085
Jul 24, 9 PM $0.0₆983
+0.10%
$15.84 million $15,261
Jul 24, 8 PM $0.0₆982
-0.19%
$15.82 million $15,420
Jul 24, 7 PM $0.0₆984
+0.05%
$15.85 million $15,172
Jul 24, 6 PM $0.0₆984
-0.12%
$15.84 million $14,259
Jul 24, 5 PM $0.0₆985
+0.15%
$15.86 million $16,652
Jul 24, 4 PM $0.0₆983
+0.06%
$15.84 million $17,011
Jul 24, 3 PM $0.0₆983
+0.02%
$15.83 million $17,498
Jul 24, 2 PM $0.0₆982
-0.15%
$15.82 million $18,211
Jul 24, 1 PM $0.0₆984
-0.56%
$15.85 million $19,080
Jul 24, 12 PM $0.0₆989
-0.06%
$15.93 million $17,789
Jul 24, 11 AM $0.0₆99
-0.14%
$15.94 million $19,033
Jul 24, 10 AM $0.0₆991
-0.15%
$15.97 million $21,135
Jul 24, 9 AM $0.0₆993
+0.04%
$15.99 million $30,550
Jul 24, 8 AM $0.0₆992
+0.01%
$15.98 million $30,820
Jul 24, 7 AM $0.0₆992
-0.28%
$15.98 million $31,332
Jul 24, 6 AM $0.0₆995
+0.11%
$16.03 million $31,229
Jul 24, 5 AM $0.0₆994
+0.14%
$16.01 million $30,805
Jul 24, 4 AM $0.0₆993
-0.01%
$15.99 million $31,226
Jul 24, 3 AM $0.0₆993
+0.21%
$15.99 million $31,265
Jul 24, 2 AM $0.0₆991
-0.21%
$15.96 million $31,346
Jul 24, 1 AM $0.0₆993
+0.19%
$15.99 million $33,487
Jul 24, 12 AM $0.0₆991
+0.06%
$15.96 million $34,551
Jul 23, 11 PM $0.0₆99
-0.08%
$15.95 million $35,252
Jul 23, 10 PM $0.0₆991
-0.07%
$15.96 million $35,466
Jul 23, 9 PM $0.0₆992
-0.08%
$15.97 million $35,749
Jul 23, 8 PM $0.0₆992
+0.20%
$15.99 million $35,788
Jul 23, 7 PM $0.0₆99
+0.12%
$15.95 million $36,198
Jul 23, 6 PM $0.0₆989
-0.69%
$15.93 million $36,008
Jul 23, 5 PM $0.0₆996
-0.38%
$16.05 million $33,416
Jul 23, 4 PM $0.0₅1
+0.04%
$16.11 million $33,311
Jul 23, 3 PM $0.0₅1
-0.31%
$16.1 million $35,110
Jul 23, 2 PM $0.0₅1
-0.02%
$16.15 million $33,776
Jul 23, 1 PM $0.0₅1
-0.63%
$16.16 million $33,901
Jul 23, 12 PM $0.0₅101
-0.47%
$16.26 million $34,341
Jul 23, 11 AM $0.0₅101
-0.04%
$16.34 million $33,109
Jul 23, 10 AM $0.0₅101
+1.77%
$16.34 million $30,322
Jul 23, 9 AM $0.0₆997
-0.17%
$16.06 million $20,976
Jul 23, 8 AM $0.0₆999
-0.02%
$16.08 million $20,803