VVS Finance Historical Data

VVS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0₅298
+2.52%
$ 47.97 million $ 190,932
Nov 8, 2023 $ 0.0₅291
-0.10%
$ 46.8 million $ 105,743
Nov 7, 2023 $ 0.0₅291
+7.10%
$ 46.84 million $ 305,454
Nov 6, 2023 $ 0.0₅272
+5.82%
$ 43.75 million $ 148,559
Nov 5, 2023 $ 0.0₅257
+2.43%
$ 41.32 million $ 79,336
Nov 4, 2023 $ 0.0₅25
+1.26%
$ 40.31 million $ 60,186
Nov 3, 2023 $ 0.0₅247
+1.18%
$ 39.81 million $ 87,038
Nov 2, 2023 $ 0.0₅244
+6.61%
$ 39.36 million $ 187,293
Nov 1, 2023 $ 0.0₅229
-0.76%
$ 36.94 million $ 145,698
Oct 31, 2023 $ 0.0₅231
+0.71%
$ 37.25 million $ 60,610
Oct 30, 2023 $ 0.0₅23
+1.36%
$ 36.99 million $ 49,960
Oct 29, 2023 $ 0.0₅226
+1.50%
$ 36.54 million $ 64,677
Oct 28, 2023 $ 0.0₅223
-0.64%
$ 35.95 million $ 26,860
Oct 27, 2023 $ 0.0₅225
+0.92%
$ 36.18 million $ 45,560
Oct 26, 2023 $ 0.0₅223
+1.50%
$ 35.85 million $ 81,560
Oct 25, 2023 $ 0.0₅219
-0.14%
$ 35.31 million $ 57,229
Oct 24, 2023 $ 0.0₅22
+2.11%
$ 35.37 million $ 82,536
Oct 23, 2023 $ 0.0₅215
+5.12%
$ 34.62 million $ 83,774
Oct 22, 2023 $ 0.0₅204
+1.11%
$ 32.94 million $ 47,479
Oct 21, 2023 $ 0.0₅203
+0.25%
$ 32.68 million $ 89,254
Oct 20, 2023 $ 0.0₅202
+0.94%
$ 32.6 million $ 30,009
Oct 19, 2023 $ 0.0₅2
-0.01%
$ 32.29 million $ 40,387
Oct 18, 2023 $ 0.0₅2
-0.91%
$ 32.29 million $ 65,307
Oct 17, 2023 $ 0.0₅202
-1.10%
$ 32.6 million $ 51,878
Oct 16, 2023 $ 0.0₅205
+1.28%
$ 32.96 million $ 51,018
Oct 15, 2023 $ 0.0₅202
+0.67%
$ 32.55 million $ 58,357
Oct 14, 2023 $ 0.0₅201
-0.05%
$ 32.33 million $ 33,693
Oct 13, 2023 $ 0.0₅201
+2.87%
$ 32.35 million $ 79,280
Oct 12, 2023 $ 0.0₅195
+2.14%
$ 31.45 million $ 69,465
Oct 11, 2023 $ 0.0₅191
-0.33%
$ 30.78 million $ 40,198
Oct 10, 2023 $ 0.0₅192
-1.49%
$ 30.89 million $ 39,080
Oct 9, 2023 $ 0.0₅195
-1.26%
$ 31.34 million $ 50,808
Oct 8, 2023 $ 0.0₅197
-0.02%
$ 31.74 million $ 46,097
Oct 7, 2023 $ 0.0₅197
-1.41%
$ 31.74 million $ 62,215
Oct 6, 2023 $ 0.0₅2
+0.70%
$ 32.2 million $ 76,446
Oct 5, 2023 $ 0.0₅198
-0.20%
$ 31.95 million $ 69,420
Oct 4, 2023 $ 0.0₅199
+0.44%
$ 32.01 million $ 29,516
Oct 3, 2023 $ 0.0₅198
-2.00%
$ 31.85 million $ 34,799
Oct 2, 2023 $ 0.0₅202
-1.01%
$ 32.5 million $ 43,170
Oct 1, 2023 $ 0.0₅204
+1.15%
$ 32.78 million $ 53,907
Sep 30, 2023 $ 0.0₅201
-0.38%
$ 32.4 million $ 40,448
Sep 29, 2023 $ 0.0₅202
+0.16%
$ 32.51 million $ 40,250
Sep 28, 2023 $ 0.0₅202
+0.59%
$ 32.48 million $ 68,343
Sep 27, 2023 $ 0.0₅2
-0.43%
$ 32.29 million $ 71,131
Sep 26, 2023 $ 0.0₅201
+0.18%
$ 32.44 million $ 70,808
Sep 25, 2023 $ 0.0₅201
-1.85%
$ 32.38 million $ 55,677
Sep 24, 2023 $ 0.0₅205
+0.56%
$ 32.97 million $ 60,025
Sep 23, 2023 $ 0.0₅204
+0.65%
$ 32.78 million $ 61,000
Sep 22, 2023 $ 0.0₅202
-0.41%
$ 32.54 million $ 75,694
Sep 21, 2023 $ 0.0₅203
-1.73%
$ 32.66 million $ 64,345