VVS Finance Historical Data

VVS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.0₆995
-0.04%
$16.02 million $33,891
Jul 27, 9 AM $0.0₆995
-0.15%
$16.03 million $34,850
Jul 27, 8 AM $0.0₆993
-0.13%
$16 million $34,502
Jul 27, 7 AM $0.0₆996
-0.30%
$16.05 million $34,905
Jul 27, 6 AM $0.0₆999
-0.21%
$16.1 million $35,280
Jul 27, 5 AM $0.0₅1
-0.13%
$16.14 million $35,126
Jul 27, 4 AM $0.0₆997
+0.07%
$16.06 million $30,008
Jul 27, 3 AM $0.0₆997
+0.07%
$16.05 million $26,057
Jul 27, 2 AM $0.0₆996
+0.39%
$16.04 million $25,803
Jul 27, 1 AM $0.0₆992
-0.52%
$15.98 million $25,309
Jul 27, 12 AM $0.0₆997
+0.72%
$16.06 million $25,922
Jul 26, 11 PM $0.0₆99
+0.14%
$15.95 million $21,830
Jul 26, 10 PM $0.0₆989
+0.32%
$15.92 million $23,554
Jul 26, 9 PM $0.0₆985
-0.01%
$15.87 million $23,973
Jul 26, 8 PM $0.0₆986
+0.04%
$15.88 million $23,137
Jul 26, 7 PM $0.0₆985
-0.08%
$15.87 million $23,684
Jul 26, 6 PM $0.0₆986
-0.12%
$15.88 million $23,643
Jul 26, 5 PM $0.0₆987
+0.28%
$15.9 million $23,567
Jul 26, 4 PM $0.0₆984
+0.19%
$15.86 million $23,929
Jul 26, 3 PM $0.0₆982
+0.68%
$15.82 million $24,428
Jul 26, 2 PM $0.0₆976
-0.35%
$15.72 million $24,653
Jul 26, 1 PM $0.0₆979
-0.46%
$15.77 million $22,273
Jul 26, 12 PM $0.0₆984
+0.27%
$15.85 million $22,235
Jul 26, 11 AM $0.0₆982
-0.21%
$15.81 million $22,214
Jul 26, 10 AM $0.0₆984
+0.09%
$15.84 million $21,909
Jul 26, 9 AM $0.0₆983
+0.40%
$15.83 million $20,805
Jul 26, 8 AM $0.0₆979
-0.15%
$15.77 million $21,080
Jul 26, 7 AM $0.0₆981
-0.48%
$15.81 million $20,381
Jul 26, 6 AM $0.0₆985
+0.11%
$15.87 million $19,947
Jul 26, 5 AM $0.0₆984
-0.03%
$15.86 million $19,212
Jul 26, 4 AM $0.0₆985
-0.26%
$15.86 million $18,743
Jul 26, 3 AM $0.0₆987
+0.30%
$15.89 million $18,375
Jul 26, 2 AM $0.0₆984
+0.28%
$15.85 million $17,895
Jul 26, 1 AM $0.0₆981
-0.14%
$15.8 million $16,654
Jul 26, 12 AM $0.0₆982
+0.33%
$15.82 million $21,115
Jul 25, 11 PM $0.0₆979
-0.17%
$15.76 million $22,219
Jul 25, 10 PM $0.0₆98
+0.04%
$15.79 million $20,700
Jul 25, 9 PM $0.0₆98
-0.07%
$15.79 million $26,339
Jul 25, 8 PM $0.0₆981
-0.28%
$15.8 million $26,328
Jul 25, 7 PM $0.0₆983
-0.27%
$15.84 million $26,204
Jul 25, 6 PM $0.0₆986
+0.09%
$15.88 million $27,364
Jul 25, 5 PM $0.0₆985
+0.03%
$15.86 million $28,279
Jul 25, 4 PM $0.0₆984
+0.20%
$15.86 million $27,624
Jul 25, 3 PM $0.0₆983
-0.16%
$15.83 million $27,056
Jul 25, 2 PM $0.0₆984
+0.02%
$15.85 million $27,340
Jul 25, 1 PM $0.0₆984
-0.03%
$15.85 million $28,082
Jul 25, 12 PM $0.0₆984
-0.01%
$15.85 million $31,643
Jul 25, 11 AM $0.0₆984
-0.02%
$15.85 million $31,407
Jul 25, 10 AM $0.0₆984
-0.01%
$15.86 million $31,584
Jul 25, 9 AM $0.0₆985
+0.02%
$15.86 million $31,781