VVS Finance Historical Data

VVS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₅374
-1.60%
$ 60.18 million $ 2.21 million
Dec 28, 2023 $ 0.0₅38
+0.50%
$ 61.15 million $ 3.13 million
Dec 27, 2023 $ 0.0₅378
+2.32%
$ 60.85 million $ 2.52 million
Dec 26, 2023 $ 0.0₅369
-3.64%
$ 59.47 million $ 6.12 million
Dec 25, 2023 $ 0.0₅383
+3.02%
$ 61.73 million $ 3.28 million
Dec 24, 2023 $ 0.0₅372
-2.96%
$ 59.92 million $ 11.21 million
Dec 23, 2023 $ 0.0₅383
-0.65%
$ 61.75 million $ 4.36 million
Dec 22, 2023 $ 0.0₅386
+4.93%
$ 62.16 million $ 3.81 million
Dec 21, 2023 $ 0.0₅368
+1.43%
$ 59.23 million $ 2.19 million
Dec 20, 2023 $ 0.0₅362
+0.06%
$ 58.38 million $ 2.39 million
Dec 19, 2023 $ 0.0₅362
-0.91%
$ 58.34 million $ 1.22 million
Dec 18, 2023 $ 0.0₅366
-1.61%
$ 58.91 million $ 1.56 million
Dec 17, 2023 $ 0.0₅372
-4.99%
$ 59.87 million $ 755,923
Dec 16, 2023 $ 0.0₅391
+4.91%
$ 63.02 million $ 834,357
Dec 15, 2023 $ 0.0₅373
-2.14%
$ 60.07 million $ 733,274
Dec 14, 2023 $ 0.0₅381
+1.75%
$ 61.39 million $ 496,061
Dec 13, 2023 $ 0.0₅375
+0.96%
$ 60.41 million $ 244,946
Dec 12, 2023 $ 0.0₅371
+1.49%
$ 59.83 million $ 862,978
Dec 11, 2023 $ 0.0₅366
-6.26%
$ 58.95 million $ 2.42 million
Dec 10, 2023 $ 0.0₅39
-2.00%
$ 62.89 million $ 1.47 million
Dec 9, 2023 $ 0.0₅398
+9.03%
$ 64.11 million $ 2.56 million
Dec 8, 2023 $ 0.0₅365
+4.18%
$ 58.79 million $ 863,019
Dec 7, 2023 $ 0.0₅35
-0.08%
$ 56.45 million $ 666,031
Dec 6, 2023 $ 0.0₅351
-2.13%
$ 56.49 million $ 264,551
Dec 5, 2023 $ 0.0₅358
+0.49%
$ 57.62 million $ 222,205
Dec 4, 2023 $ 0.0₅356
+3.61%
$ 57.42 million $ 348,354
Dec 3, 2023 $ 0.0₅344
-0.55%
$ 55.47 million $ 182,523
Dec 2, 2023 $ 0.0₅346
+0.67%
$ 55.76 million $ 263,661
Dec 1, 2023 $ 0.0₅344
+2.84%
$ 55.38 million $ 657,183
Nov 30, 2023 $ 0.0₅334
-1.98%
$ 53.86 million $ 148,982
Nov 29, 2023 $ 0.0₅342
-1.18%
$ 55.05 million $ 137,253
Nov 28, 2023 $ 0.0₅346
+1.20%
$ 55.71 million $ 151,046
Nov 27, 2023 $ 0.0₅341
-3.56%
$ 54.95 million $ 162,938
Nov 26, 2023 $ 0.0₅354
-2.79%
$ 56.97 million $ 142,698
Nov 25, 2023 $ 0.0₅364
-0.34%
$ 58.55 million $ 216,474
Nov 24, 2023 $ 0.0₅365
+5.39%
$ 58.76 million $ 270,570
Nov 23, 2023 $ 0.0₅346
+0.15%
$ 55.8 million $ 220,088
Nov 22, 2023 $ 0.0₅346
+10.59%
$ 55.73 million $ 276,066
Nov 21, 2023 $ 0.0₅313
-10.35%
$ 50.39 million $ 221,298
Nov 20, 2023 $ 0.0₅349
-1.66%
$ 56.21 million $ 165,966
Nov 19, 2023 $ 0.0₅355
-0.13%
$ 57.16 million $ 215,103
Nov 18, 2023 $ 0.0₅355
+1.13%
$ 57.17 million $ 208,306
Nov 17, 2023 $ 0.0₅351
+2.85%
$ 56.53 million $ 149,730
Nov 16, 2023 $ 0.0₅341
-5.11%
$ 54.96 million $ 254,822
Nov 15, 2023 $ 0.0₅36
+16.27%
$ 58.03 million $ 606,830
Nov 14, 2023 $ 0.0₅31
-5.34%
$ 49.88 million $ 294,812
Nov 13, 2023 $ 0.0₅327
-6.20%
$ 52.69 million $ 318,404
Nov 12, 2023 $ 0.0₅349
-10.38%
$ 56.18 million $ 807,624
Nov 11, 2023 $ 0.0₅392
+19.45%
$ 63.18 million $ 1.1 million
Nov 10, 2023 $ 0.0₅328
+10.36%
$ 52.86 million $ 212,343