VVS Finance Historical Data

VVS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0₅461
-6.23%
$74.21 million $3.62 million
Mar 15, 2024 $0.0₅492
-6.23%
$79.18 million $4.06 million
Mar 14, 2024 $0.0₅524
-5.37%
$84.46 million $5.2 million
Mar 13, 2024 $0.0₅554
+0.63%
$89.22 million $3.08 million
Mar 12, 2024 $0.0₅55
-4.85%
$88.67 million $2.78 million
Mar 11, 2024 $0.0₅579
+2.86%
$93.18 million $4.05 million
Mar 10, 2024 $0.0₅562
+2.62%
$90.59 million $3.39 million
Mar 9, 2024 $0.0₅548
-1.56%
$88.27 million $2.11 million
Mar 8, 2024 $0.0₅557
+2.51%
$89.68 million $3.14 million
Mar 7, 2024 $0.0₅543
+0.75%
$87.48 million $2.45 million
Mar 6, 2024 $0.0₅539
+2.39%
$86.82 million $6.03 million
Mar 5, 2024 $0.0₅527
+6.54%
$84.81 million $17.41 million
Mar 4, 2024 $0.0₅494
-0.08%
$79.6 million $3.98 million
Mar 3, 2024 $0.0₅495
-3.56%
$79.66 million $7.59 million
Mar 2, 2024 $0.0₅513
+14.86%
$82.61 million $13.11 million
Mar 1, 2024 $0.0₅446
+12.94%
$71.91 million $3.44 million
Feb 29, 2024 $0.0₅395
+5.71%
$63.66 million $1.88 million
Feb 28, 2024 $0.0₅374
+0.32%
$60.22 million $1.9 million
Feb 27, 2024 $0.0₅373
+4.20%
$60.01 million $4.06 million
Feb 26, 2024 $0.0₅358
+4.04%
$57.59 million $1.13 million
Feb 25, 2024 $0.0₅344
-1.41%
$55.36 million $1.23 million
Feb 24, 2024 $0.0₅348
+3.42%
$56.12 million $2.3 million
Feb 23, 2024 $0.0₅337
-0.93%
$54.25 million $2.46 million
Feb 22, 2024 $0.0₅34
+3.91%
$54.77 million $1.77 million
Feb 21, 2024 $0.0₅327
-2.15%
$52.71 million $1.16 million
Feb 20, 2024 $0.0₅334
-1.10%
$53.85 million $3.01 million
Feb 19, 2024 $0.0₅338
+0.78%
$54.45 million $1.07 million
Feb 18, 2024 $0.0₅335
+1.66%
$54.03 million $1.21 million
Feb 17, 2024 $0.0₅33
-1.25%
$53.22 million $953,967
Feb 16, 2024 $0.0₅335
-1.18%
$53.89 million $1.32 million
Feb 15, 2024 $0.0₅338
-0.79%
$54.52 million $1.5 million
Feb 14, 2024 $0.0₅341
+1.76%
$54.95 million $808,005
Feb 13, 2024 $0.0₅335
+2.14%
$54 million $1.29 million
Feb 12, 2024 $0.0₅328
+0.85%
$52.87 million $1.11 million
Feb 11, 2024 $0.0₅325
-0.07%
$52.41 million $355,611
Feb 10, 2024 $0.0₅326
-1.69%
$52.44 million $693,694
Feb 9, 2024 $0.0₅331
+4.07%
$53.34 million $1.24 million
Feb 8, 2024 $0.0₅318
+0.54%
$51.29 million $781,625
Feb 7, 2024 $0.0₅317
+3.66%
$51.02 million $1.87 million
Feb 6, 2024 $0.0₅306
-0.35%
$49.22 million $739,241
Feb 5, 2024 $0.0₅307
+2.21%
$49.39 million $973,821
Feb 4, 2024 $0.0₅299
-1.21%
$48.2 million $2.46 million
Feb 3, 2024 $0.0₅302
-1.68%
$48.67 million $3.31 million
Feb 2, 2024 $0.0₅308
+1.64%
$49.67 million $3.72 million
Feb 1, 2024 $0.0₅303
-0.52%
$48.84 million $2.91 million
Jan 31, 2024 $0.0₅305
-3.22%
$49.18 million $4.76 million
Jan 30, 2024 $0.0₅316
+0.03%
$50.94 million $4.6 million
Jan 29, 2024 $0.0₅316
+5.26%
$50.86 million $1.56 million
Jan 28, 2024 $0.0₅3
-1.77%
$48.33 million $276,459
Jan 27, 2024 $0.0₅305
-0.12%
$49.2 million $399,509