VVS Finance Historical Data

VVS Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0₅144
+0.48%
$ 23.21 million $ 293,717
May 12, 2 AM $ 0.0₅143
+2.24%
$ 23.1 million $ 302,245
May 12, 1 AM $ 0.0₅14
+0.75%
$ 22.6 million $ 285,376
May 12, 12 AM $ 0.0₅139
+0.02%
$ 22.43 million $ 286,217
May 11, 11 PM $ 0.0₅139
-0.80%
$ 22.43 million $ 290,377
May 11, 10 PM $ 0.0₅14
-0.50%
$ 22.61 million $ 313,803
May 11, 9 PM $ 0.0₅141
-0.72%
$ 22.72 million $ 313,140
May 11, 8 PM $ 0.0₅142
+0.01%
$ 22.88 million $ 317,405
May 11, 7 PM $ 0.0₅142
-0.05%
$ 22.88 million $ 317,589
May 11, 6 PM $ 0.0₅142
+0.88%
$ 22.89 million $ 297,358
May 11, 5 PM $ 0.0₅141
+0.63%
$ 22.69 million $ 295,584
May 11, 4 PM $ 0.0₅14
-0.44%
$ 22.55 million $ 296,433
May 11, 3 PM $ 0.0₅141
+1.41%
$ 22.65 million $ 303,015
May 11, 2 PM $ 0.0₅139
-2.14%
$ 22.34 million $ 300,529
May 11, 1 PM $ 0.0₅142
+1.32%
$ 22.82 million $ 291,942
May 11, 12 PM $ 0.0₅14
+1.90%
$ 22.52 million $ 234,660
May 11, 11 AM $ 0.0₅137
+1.09%
$ 22.1 million $ 219,321
May 11, 10 AM $ 0.0₅136
+0.34%
$ 21.87 million $ 186,446
May 11, 9 AM $ 0.0₅135
+0.25%
$ 21.79 million $ 170,028
May 11, 8 AM $ 0.0₅135
-0.01%
$ 21.74 million $ 168,643
May 11, 7 AM $ 0.0₅135
+0.00%
$ 21.74 million $ 160,543
May 11, 6 AM $ 0.0₅135
+0.58%
$ 21.71 million $ 155,503
May 11, 5 AM $ 0.0₅134
+0.83%
$ 21.61 million $ 148,770
May 11, 4 AM $ 0.0₅133
-0.13%
$ 21.38 million $ 140,035
May 11, 3 AM $ 0.0₅133
-1.56%
$ 21.4 million $ 134,666
May 11, 2 AM $ 0.0₅135
-1.98%
$ 21.75 million $ 122,682
May 11, 1 AM $ 0.0₅138
+2.13%
$ 22.19 million $ 121,278
May 11, 12 AM $ 0.0₅135
-0.32%
$ 21.72 million $ 107,935
May 10, 11 PM $ 0.0₅135
+1.86%
$ 21.79 million $ 100,264
May 10, 10 PM $ 0.0₅133
+0.73%
$ 21.4 million $ 72,706
May 10, 9 PM $ 0.0₅132
-0.56%
$ 21.24 million $ 69,801
May 10, 8 PM $ 0.0₅133
-1.24%
$ 21.36 million $ 66,538
May 10, 7 PM $ 0.0₅134
+0.29%
$ 21.63 million $ 61,459
May 10, 6 PM $ 0.0₅134
+0.31%
$ 21.57 million $ 71,263
May 10, 5 PM $ 0.0₅133
+0.71%
$ 21.5 million $ 70,155
May 10, 4 PM $ 0.0₅133
+1.31%
$ 21.35 million $ 68,570
May 10, 3 PM $ 0.0₅131
+0.86%
$ 21.07 million $ 58,817
May 10, 2 PM $ 0.0₅13
-0.09%
$ 20.89 million $ 55,409
May 10, 1 PM $ 0.0₅13
+0.51%
$ 20.91 million $ 54,097
May 10, 12 PM $ 0.0₅129
-0.08%
$ 20.81 million $ 53,302
May 10, 11 AM $ 0.0₅129
-0.05%
$ 20.82 million $ 53,213
May 10, 10 AM $ 0.0₅129
-0.01%
$ 20.83 million $ 53,076
May 10, 9 AM $ 0.0₅129
+0.23%
$ 20.83 million $ 53,418
May 10, 8 AM $ 0.0₅129
+0.11%
$ 20.76 million $ 54,875
May 10, 7 AM $ 0.0₅129
+0.30%
$ 20.73 million $ 52,958
May 10, 6 AM $ 0.0₅128
-0.24%
$ 20.67 million $ 53,717
May 10, 5 AM $ 0.0₅129
+0.06%
$ 20.72 million $ 56,666
May 10, 4 AM $ 0.0₅129
-0.20%
$ 20.71 million $ 56,615
May 10, 3 AM $ 0.0₅129
-0.20%
$ 20.75 million $ 55,823
May 10, 2 AM $ 0.0₅129
+1.35%
$ 20.79 million $ 57,798