VVS Finance Historical Data

VVS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.0₆948
-0.08%
$15.27 million $45,716
Jul 29, 11 AM $0.0₆949
-0.07%
$15.28 million $44,273
Jul 29, 10 AM $0.0₆95
-0.32%
$15.3 million $44,453
Jul 29, 9 AM $0.0₆953
+0.09%
$15.34 million $41,409
Jul 29, 8 AM $0.0₆952
+0.11%
$15.33 million $41,494
Jul 29, 7 AM $0.0₆951
-0.40%
$15.31 million $41,361
Jul 29, 6 AM $0.0₆955
+0.10%
$15.38 million $41,336
Jul 29, 5 AM $0.0₆954
+0.19%
$15.36 million $40,468
Jul 29, 4 AM $0.0₆952
-0.48%
$15.33 million $40,690
Jul 29, 3 AM $0.0₆956
-0.52%
$15.41 million $34,743
Jul 29, 2 AM $0.0₆961
-0.16%
$15.49 million $33,104
Jul 29, 1 AM $0.0₆963
+0.08%
$15.51 million $31,505
Jul 29, 12 AM $0.0₆962
-0.29%
$15.5 million $41,058
Jul 28, 11 PM $0.0₆965
+0.05%
$15.55 million $43,989
Jul 28, 10 PM $0.0₆965
-0.35%
$15.54 million $46,148
Jul 28, 9 PM $0.0₆968
+0.09%
$15.59 million $54,920
Jul 28, 8 PM $0.0₆967
+0.08%
$15.58 million $54,066
Jul 28, 7 PM $0.0₆966
+0.05%
$15.56 million $53,784
Jul 28, 6 PM $0.0₆966
+0.41%
$15.56 million $54,503
Jul 28, 5 PM $0.0₆962
-0.44%
$15.49 million $54,558
Jul 28, 4 PM $0.0₆966
+0.22%
$15.56 million $55,704
Jul 28, 3 PM $0.0₆964
+0.59%
$15.53 million $55,689
Jul 28, 2 PM $0.0₆958
+0.28%
$15.44 million $42,771
Jul 28, 1 PM $0.0₆956
-0.23%
$15.39 million $43,968
Jul 28, 12 PM $0.0₆958
-0.12%
$15.43 million $44,911
Jul 28, 11 AM $0.0₆959
+0.09%
$15.45 million $44,892
Jul 28, 10 AM $0.0₆958
+0.01%
$15.44 million $45,146
Jul 28, 9 AM $0.0₆958
+0.03%
$15.44 million $45,178
Jul 28, 8 AM $0.0₆958
+0.10%
$15.43 million $45,378
Jul 28, 7 AM $0.0₆957
-0.27%
$15.42 million $45,860
Jul 28, 6 AM $0.0₆96
+0.06%
$15.46 million $46,724
Jul 28, 5 AM $0.0₆959
+0.28%
$15.45 million $47,624
Jul 28, 4 AM $0.0₆957
-0.06%
$15.41 million $49,997
Jul 28, 3 AM $0.0₆957
+0.00%
$15.42 million $57,471
Jul 28, 2 AM $0.0₆957
+0.20%
$15.42 million $57,057
Jul 28, 1 AM $0.0₆955
-0.95%
$15.39 million $58,106
Jul 28, 12 AM $0.0₆964
-0.05%
$15.53 million $52,373
Jul 27, 11 PM $0.0₆965
-0.54%
$15.54 million $46,487
Jul 27, 10 PM $0.0₆97
-0.88%
$15.63 million $45,390
Jul 27, 9 PM $0.0₆979
-0.11%
$15.76 million $37,162
Jul 27, 8 PM $0.0₆98
-0.13%
$15.78 million $37,750
Jul 27, 7 PM $0.0₆981
+0.19%
$15.8 million $36,609
Jul 27, 6 PM $0.0₆979
+0.02%
$15.77 million $36,486
Jul 27, 5 PM $0.0₆979
-0.14%
$15.77 million $36,612
Jul 27, 4 PM $0.0₆98
-0.14%
$15.79 million $35,212
Jul 27, 3 PM $0.0₆983
+0.12%
$15.83 million $35,936
Jul 27, 2 PM $0.0₆982
-0.85%
$15.81 million $35,593
Jul 27, 1 PM $0.0₆99
-0.27%
$15.95 million $34,212
Jul 27, 12 PM $0.0₆993
+0.02%
$15.99 million $33,872
Jul 27, 11 AM $0.0₆993
-0.23%
$15.99 million $34,055