VVS Finance Historical Data

VVS Page 17
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 138,540
6:02 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 138,616
6:01 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 138,636
6:00 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 138,807
5:59 PM $ 0.0₅105
+0.03%
$ 16.96 million $ 139,346
5:58 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 139,374
5:57 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 139,410
5:56 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 139,523
5:55 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 139,523
5:54 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 139,545
5:53 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 139,741
5:52 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 139,826
5:51 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 140,038
5:50 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 140,294
5:49 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 140,344
5:48 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 140,371
5:47 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 140,371
5:46 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 140,419
5:45 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 140,462
5:44 PM $ 0.0₅105
-0.01%
$ 16.96 million $ 140,661
5:43 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 140,704
5:42 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 140,876
5:41 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 141,035
5:40 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 141,057
5:39 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 141,057
5:38 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 141,116
5:37 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 141,157
5:36 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 141,199
5:35 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 141,235
5:34 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 141,028
5:33 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 141,028
5:32 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 141,097
5:31 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 141,150
5:30 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 141,164
5:29 PM $ 0.0₅105
-0.02%
$ 16.93 million $ 141,557
5:28 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 141,557
5:27 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 141,724
5:26 PM $ 0.0₅106
+0.00%
$ 16.93 million $ 142,805
5:25 PM $ 0.0₅106
+0.00%
$ 16.93 million $ 142,849
5:24 PM $ 0.0₅106
+0.00%
$ 17 million $ 142,849
5:23 PM $ 0.0₅106
+0.00%
$ 17 million $ 142,911
5:22 PM $ 0.0₅106
+0.00%
$ 17 million $ 143,055
5:21 PM $ 0.0₅105
+0.00%
$ 17 million $ 143,062
5:20 PM $ 0.0₅105
+0.00%
$ 17 million $ 142,533
5:19 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 142,585
5:18 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 142,612
5:17 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 142,612
5:16 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 142,633
5:15 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 142,633
5:14 PM $ 0.0₅105
-0.02%
$ 16.93 million $ 142,668