VVS Finance Historical Data

VVS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.0₆949
-0.06%
$15.28 million $45,406
Jul 31, 12 PM $0.0₆949
+0.06%
$15.29 million $45,052
Jul 31, 11 AM $0.0₆949
-0.28%
$15.28 million $45,607
Jul 31, 10 AM $0.0₆951
+0.04%
$15.32 million $44,830
Jul 31, 9 AM $0.0₆951
-0.35%
$15.32 million $45,911
Jul 31, 8 AM $0.0₆953
+0.01%
$15.35 million $46,569
Jul 31, 7 AM $0.0₆953
-0.17%
$15.35 million $47,460
Jul 31, 6 AM $0.0₆953
-0.10%
$15.36 million $49,970
Jul 31, 5 AM $0.0₆952
+0.52%
$15.34 million $51,164
Jul 31, 4 AM $0.0₆947
-0.41%
$15.26 million $51,240
Jul 31, 3 AM $0.0₆951
-0.60%
$15.32 million $50,022
Jul 31, 2 AM $0.0₆957
-0.24%
$15.41 million $46,338
Jul 31, 1 AM $0.0₆959
+0.50%
$15.45 million $46,279
Jul 31, 12 AM $0.0₆954
+1.81%
$15.37 million $45,179
Jul 30, 11 PM $0.0₆937
-1.68%
$15.08 million $41,704
Jul 30, 10 PM $0.0₆953
+0.13%
$15.34 million $21,544
Jul 30, 9 PM $0.0₆951
-0.18%
$15.32 million $22,515
Jul 30, 8 PM $0.0₆953
-0.02%
$15.35 million $30,232
Jul 30, 7 PM $0.0₆953
-0.04%
$15.35 million $31,557
Jul 30, 6 PM $0.0₆954
-0.14%
$15.36 million $31,799
Jul 30, 5 PM $0.0₆955
+0.10%
$15.38 million $36,953
Jul 30, 4 PM $0.0₆954
-0.22%
$15.36 million $36,943
Jul 30, 3 PM $0.0₆956
+0.05%
$15.4 million $36,715
Jul 30, 2 PM $0.0₆956
-0.12%
$15.4 million $37,480
Jul 30, 1 PM $0.0₆957
+0.51%
$15.41 million $38,912
Jul 30, 12 PM $0.0₆952
+0.01%
$15.33 million $37,308
Jul 30, 11 AM $0.0₆951
+0.07%
$15.32 million $38,076
Jul 30, 10 AM $0.0₆951
+0.06%
$15.32 million $38,273
Jul 30, 9 AM $0.0₆951
+0.45%
$15.31 million $40,696
Jul 30, 8 AM $0.0₆947
+0.38%
$15.25 million $39,946
Jul 30, 7 AM $0.0₆943
+0.00%
$15.19 million $38,966
Jul 30, 6 AM $0.0₆943
+0.09%
$15.19 million $34,685
Jul 30, 5 AM $0.0₆942
+0.06%
$15.17 million $35,102
Jul 30, 4 AM $0.0₆942
-0.03%
$15.17 million $34,150
Jul 30, 3 AM $0.0₆942
+0.07%
$15.17 million $39,812
Jul 30, 2 AM $0.0₆941
-0.34%
$15.16 million $41,950
Jul 30, 1 AM $0.0₆945
-0.12%
$15.22 million $43,463
Jul 30, 12 AM $0.0₆946
+0.08%
$15.24 million $43,037
Jul 29, 11 PM $0.0₆946
-0.27%
$15.23 million $45,473
Jul 29, 10 PM $0.0₆948
+0.62%
$15.27 million $46,178
Jul 29, 9 PM $0.0₆942
-0.54%
$15.18 million $45,441
Jul 29, 8 PM $0.0₆947
-0.09%
$15.26 million $38,201
Jul 29, 7 PM $0.0₆948
-0.12%
$15.27 million $38,113
Jul 29, 6 PM $0.0₆949
+0.20%
$15.29 million $37,509
Jul 29, 5 PM $0.0₆947
-0.04%
$15.26 million $32,313
Jul 29, 4 PM $0.0₆948
+0.17%
$15.27 million $32,410
Jul 29, 3 PM $0.0₆946
-0.25%
$15.24 million $32,573
Jul 29, 2 PM $0.0₆949
+0.29%
$15.28 million $45,253
Jul 29, 1 PM $0.0₆946
-0.23%
$15.24 million $45,973
Jul 29, 12 PM $0.0₆948
-0.08%
$15.27 million $45,716