VVS Finance Historical Data

VVS Page 16
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0₅105
-0.01%
$ 16.96 million $ 140,661
5:43 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 140,704
5:42 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 140,876
5:41 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 141,035
5:40 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 141,057
5:39 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 141,057
5:38 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 141,116
5:37 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 141,157
5:36 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 141,199
5:35 PM $ 0.0₅105
+0.00%
$ 16.96 million $ 141,235
5:34 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 141,028
5:33 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 141,028
5:32 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 141,097
5:31 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 141,150
5:30 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 141,164
5:29 PM $ 0.0₅105
-0.02%
$ 16.93 million $ 141,557
5:28 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 141,557
5:27 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 141,724
5:26 PM $ 0.0₅106
+0.00%
$ 16.93 million $ 142,805
5:25 PM $ 0.0₅106
+0.00%
$ 16.93 million $ 142,849
5:24 PM $ 0.0₅106
+0.00%
$ 17 million $ 142,849
5:23 PM $ 0.0₅106
+0.00%
$ 17 million $ 142,911
5:22 PM $ 0.0₅106
+0.00%
$ 17 million $ 143,055
5:21 PM $ 0.0₅105
+0.00%
$ 17 million $ 143,062
5:20 PM $ 0.0₅105
+0.00%
$ 17 million $ 142,533
5:19 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 142,585
5:18 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 142,612
5:17 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 142,612
5:16 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 142,633
5:15 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 142,633
5:14 PM $ 0.0₅105
-0.02%
$ 16.93 million $ 142,668
5:13 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 143,238
5:12 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 143,304
5:11 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 143,358
5:10 PM $ 0.0₅105
+0.00%
$ 16.93 million $ 143,511
5:09 PM $ 0.0₅105
+0.00%
$ 16.94 million $ 143,511
5:08 PM $ 0.0₅105
+0.00%
$ 16.94 million $ 143,534
5:07 PM $ 0.0₅105
+0.00%
$ 16.94 million $ 143,534
5:06 PM $ 0.0₅105
+0.00%
$ 16.94 million $ 143,583
5:05 PM $ 0.0₅105
+0.00%
$ 16.94 million $ 143,606
5:04 PM $ 0.0₅105
+0.00%
$ 16.94 million $ 143,640
5:03 PM $ 0.0₅105
+0.00%
$ 16.94 million $ 143,737
5:02 PM $ 0.0₅106
+0.00%
$ 16.94 million $ 144,411
5:01 PM $ 0.0₅106
+0.00%
$ 16.94 million $ 144,411
5:00 PM $ 0.0₅106
+0.00%
$ 16.94 million $ 144,411
4:59 PM $ 0.0₅106
-0.05%
$ 17.01 million $ 144,452
4:58 PM $ 0.0₅106
+0.00%
$ 17.01 million $ 144,172
4:57 PM $ 0.0₅106
+0.00%
$ 17.01 million $ 144,193
4:56 PM $ 0.0₅106
+0.00%
$ 17.01 million $ 144,252
4:55 PM $ 0.0₅106
+0.00%
$ 17.01 million $ 144,313