VVS Finance Historical Data

VVS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.0₆937
+0.10%
$15.1 million $28,347
Aug 2, 1 PM $0.0₆937
-0.20%
$15.08 million $27,177
Aug 2, 12 PM $0.0₆938
-0.06%
$15.12 million $24,896
Aug 2, 11 AM $0.0₆939
+0.03%
$15.12 million $25,239
Aug 2, 10 AM $0.0₆939
+0.26%
$15.12 million $25,535
Aug 2, 9 AM $0.0₆936
+0.11%
$15.08 million $25,382
Aug 2, 8 AM $0.0₆935
-0.04%
$15.07 million $25,180
Aug 2, 7 AM $0.0₆936
+0.05%
$15.07 million $23,550
Aug 2, 6 AM $0.0₆935
-0.34%
$15.06 million $22,689
Aug 2, 5 AM $0.0₆938
+0.01%
$15.11 million $20,124
Aug 2, 4 AM $0.0₆938
+0.31%
$15.11 million $20,398
Aug 2, 3 AM $0.0₆935
-0.31%
$15.07 million $20,933
Aug 2, 2 AM $0.0₆938
+0.02%
$15.11 million $22,764
Aug 2, 1 AM $0.0₆938
+0.03%
$15.11 million $22,965
Aug 2, 12 AM $0.0₆938
-0.13%
$15.11 million $22,737
Aug 1, 11 PM $0.0₆939
+0.23%
$15.13 million $24,374
Aug 1, 10 PM $0.0₆937
-0.14%
$15.09 million $25,205
Aug 1, 9 PM $0.0₆938
+0.21%
$15.11 million $39,472
Aug 1, 8 PM $0.0₆936
-0.10%
$15.08 million $39,105
Aug 1, 7 PM $0.0₆937
-0.10%
$15.1 million $38,480
Aug 1, 6 PM $0.0₆938
-0.59%
$15.11 million $39,425
Aug 1, 5 PM $0.0₆944
-0.31%
$15.2 million $37,567
Aug 1, 4 PM $0.0₆947
+0.21%
$15.25 million $37,837
Aug 1, 3 PM $0.0₆945
+0.01%
$15.22 million $36,403
Aug 1, 2 PM $0.0₆945
+0.03%
$15.21 million $36,815
Aug 1, 1 PM $0.0₆944
+0.00%
$15.21 million $38,858
Aug 1, 12 PM $0.0₆944
+0.13%
$15.21 million $41,068
Aug 1, 11 AM $0.0₆943
+0.12%
$15.19 million $40,557
Aug 1, 10 AM $0.0₆942
+0.11%
$15.17 million $40,767
Aug 1, 9 AM $0.0₆941
-0.11%
$15.15 million $40,629
Aug 1, 8 AM $0.0₆942
+0.12%
$15.17 million $40,393
Aug 1, 7 AM $0.0₆941
-0.02%
$15.15 million $40,659
Aug 1, 6 AM $0.0₆941
-0.13%
$15.16 million $41,433
Aug 1, 5 AM $0.0₆942
+0.12%
$15.18 million $40,925
Aug 1, 4 AM $0.0₆941
-0.01%
$15.16 million $41,473
Aug 1, 3 AM $0.0₆941
+0.00%
$15.16 million $42,448
Aug 1, 2 AM $0.0₆941
+0.26%
$15.16 million $44,150
Aug 1, 1 AM $0.0₆938
-0.05%
$15.12 million $43,791
Aug 1, 12 AM $0.0₆939
+0.20%
$15.12 million $44,863
Jul 31, 11 PM $0.0₆937
+0.06%
$15.09 million $44,825
Jul 31, 10 PM $0.0₆937
-0.15%
$15.09 million $55,382
Jul 31, 9 PM $0.0₆94
+0.08%
$15.14 million $50,609
Jul 31, 8 PM $0.0₆939
-0.08%
$15.13 million $49,761
Jul 31, 7 PM $0.0₆94
-0.63%
$15.15 million $50,017
Jul 31, 6 PM $0.0₆946
+0.22%
$15.24 million $48,561
Jul 31, 5 PM $0.0₆944
-0.19%
$15.21 million $48,150
Jul 31, 4 PM $0.0₆946
+0.12%
$15.24 million $47,487
Jul 31, 3 PM $0.0₆945
-0.19%
$15.22 million $47,255
Jul 31, 2 PM $0.0₆946
-0.18%
$15.25 million $47,325
Jul 31, 1 PM $0.0₆949
-0.06%
$15.28 million $45,406