VVS Finance Historical Data

VVS Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₅393
+2.22%
$ 63.27 million $ 1.06 million
May 26, 2024 $ 0.0₅384
-0.77%
$ 61.9 million $ 1.57 million
May 25, 2024 $ 0.0₅387
-1.53%
$ 62.39 million $ 2.86 million
May 24, 2024 $ 0.0₅393
+0.28%
$ 63.36 million $ 3.26 million
May 23, 2024 $ 0.0₅392
-2.53%
$ 63.18 million $ 3.14 million
May 22, 2024 $ 0.0₅402
+0.56%
$ 64.82 million $ 9.28 million
May 21, 2024 $ 0.0₅4
-1.05%
$ 64.45 million $ 1.22 million
May 20, 2024 $ 0.0₅404
+4.99%
$ 65.11 million $ 1.52 million
May 19, 2024 $ 0.0₅385
-2.27%
$ 62.02 million $ 665,804
May 18, 2024 $ 0.0₅394
-0.75%
$ 63.46 million $ 1 million
May 17, 2024 $ 0.0₅397
+0.90%
$ 63.94 million $ 638,875
May 16, 2024 $ 0.0₅393
-1.60%
$ 63.37 million $ 978,491
May 15, 2024 $ 0.0₅4
+4.05%
$ 64.4 million $ 1 million
May 14, 2024 $ 0.0₅384
-2.36%
$ 61.89 million $ 529,116
May 13, 2024 $ 0.0₅394
-1.04%
$ 63.39 million $ 1.09 million
May 12, 2024 $ 0.0₅398
-0.13%
$ 64.05 million $ 856,555
May 11, 2024 $ 0.0₅398
+1.41%
$ 64.14 million $ 737,865
May 10, 2024 $ 0.0₅393
-2.63%
$ 63.24 million $ 605,770
May 9, 2024 $ 0.0₅403
+0.26%
$ 64.95 million $ 674,491
May 8, 2024 $ 0.0₅402
-0.58%
$ 64.78 million $ 971,604
May 7, 2024 $ 0.0₅405
-2.95%
$ 65.17 million $ 1.24 million
May 6, 2024 $ 0.0₅417
-1.28%
$ 67.15 million $ 1.98 million
May 5, 2024 $ 0.0₅422
-0.60%
$ 68.02 million $ 760,258
May 4, 2024 $ 0.0₅425
-0.59%
$ 68.43 million $ 849,137
May 3, 2024 $ 0.0₅427
+3.59%
$ 68.84 million $ 2.01 million
May 2, 2024 $ 0.0₅413
+1.47%
$ 66.46 million $ 2.47 million
May 1, 2024 $ 0.0₅401
-6.14%
$ 65.5 million $ 5.17 million
Apr 30, 2024 $ 0.0₅427
+0.78%
$ 68.78 million $ 3.66 million
Apr 29, 2024 $ 0.0₅424
+3.08%
$ 68.25 million $ 1.39 million
Apr 28, 2024 $ 0.0₅411
+0.80%
$ 66.21 million $ 1.01 million
Apr 27, 2024 $ 0.0₅408
+2.54%
$ 65.68 million $ 4.37 million
Apr 26, 2024 $ 0.0₅398
-3.31%
$ 64.06 million $ 1.85 million
Apr 25, 2024 $ 0.0₅411
+2.09%
$ 66.24 million $ 831,738
Apr 24, 2024 $ 0.0₅403
-5.09%
$ 64.89 million $ 948,900
Apr 23, 2024 $ 0.0₅424
-1.57%
$ 68.37 million $ 863,399
Apr 22, 2024 $ 0.0₅431
+2.32%
$ 69.46 million $ 1.06 million
Apr 21, 2024 $ 0.0₅422
-0.51%
$ 67.9 million $ 783,913
Apr 20, 2024 $ 0.0₅424
+5.19%
$ 68.25 million $ 696,409
Apr 19, 2024 $ 0.0₅403
-0.03%
$ 64.91 million $ 1.56 million
Apr 18, 2024 $ 0.0₅403
+1.36%
$ 64.93 million $ 1.07 million
Apr 17, 2024 $ 0.0₅398
-3.75%
$ 64.06 million $ 861,191
Apr 16, 2024 $ 0.0₅413
-0.87%
$ 66.55 million $ 1.42 million
Apr 15, 2024 $ 0.0₅417
-4.27%
$ 67.13 million $ 1.47 million
Apr 14, 2024 $ 0.0₅435
+5.65%
$ 70.11 million $ 2.08 million
Apr 13, 2024 $ 0.0₅412
-8.79%
$ 66.36 million $ 4.9 million
Apr 12, 2024 $ 0.0₅452
-6.61%
$ 72.75 million $ 5.88 million
Apr 11, 2024 $ 0.0₅484
+1.24%
$ 77.9 million $ 1.46 million
Apr 10, 2024 $ 0.0₅478
-1.12%
$ 76.94 million $ 1.71 million
Apr 9, 2024 $ 0.0₅483
-3.00%
$ 77.82 million $ 1.62 million
Apr 8, 2024 $ 0.0₅498
+3.26%
$ 80.23 million $ 1.79 million