VVS Finance Historical Data

VVS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₅293
-0.74%
$ 47.21 million $ 385,223
Jul 15, 2024 $ 0.0₅295
+3.45%
$ 47.56 million $ 197,369
Jul 14, 2024 $ 0.0₅285
+1.10%
$ 45.98 million $ 160,212
Jul 13, 2024 $ 0.0₅282
+3.04%
$ 45.46 million $ 152,181
Jul 12, 2024 $ 0.0₅274
+2.77%
$ 44.1 million $ 233,402
Jul 11, 2024 $ 0.0₅266
+0.96%
$ 42.91 million $ 240,322
Jul 10, 2024 $ 0.0₅264
-1.69%
$ 42.5 million $ 667,787
Jul 9, 2024 $ 0.0₅268
+1.48%
$ 43.23 million $ 674,090
Jul 8, 2024 $ 0.0₅264
+1.63%
$ 42.6 million $ 148,536
Jul 7, 2024 $ 0.0₅26
-5.28%
$ 41.91 million $ 201,211
Jul 6, 2024 $ 0.0₅275
+3.66%
$ 44.25 million $ 103,127
Jul 5, 2024 $ 0.0₅265
-1.96%
$ 42.69 million $ 942,900
Jul 4, 2024 $ 0.0₅27
-2.99%
$ 43.54 million $ 964,534
Jul 3, 2024 $ 0.0₅279
-1.73%
$ 44.89 million $ 266,388
Jul 2, 2024 $ 0.0₅284
-1.63%
$ 45.67 million $ 166,217
Jul 1, 2024 $ 0.0₅288
+0.36%
$ 46.44 million $ 472,224
Jun 30, 2024 $ 0.0₅288
+1.19%
$ 46.32 million $ 291,791
Jun 29, 2024 $ 0.0₅284
-0.03%
$ 45.77 million $ 221,172
Jun 28, 2024 $ 0.0₅284
-2.26%
$ 45.78 million $ 569,441
Jun 27, 2024 $ 0.0₅291
+3.08%
$ 46.85 million $ 347,737
Jun 26, 2024 $ 0.0₅282
-3.74%
$ 45.45 million $ 154,165
Jun 25, 2024 $ 0.0₅293
+5.46%
$ 47.21 million $ 307,723
Jun 24, 2024 $ 0.0₅278
-4.29%
$ 44.77 million $ 598,789
Jun 23, 2024 $ 0.0₅29
-1.48%
$ 46.79 million $ 447,076
Jun 22, 2024 $ 0.0₅295
-0.36%
$ 47.49 million $ 181,790
Jun 21, 2024 $ 0.0₅296
-0.93%
$ 47.66 million $ 266,476
Jun 20, 2024 $ 0.0₅299
+0.12%
$ 48.11 million $ 407,871
Jun 19, 2024 $ 0.0₅298
+1.23%
$ 48.03 million $ 334,629
Jun 18, 2024 $ 0.0₅295
-2.62%
$ 47.45 million $ 1.39 million
Jun 17, 2024 $ 0.0₅303
-4.18%
$ 48.73 million $ 853,902
Jun 16, 2024 $ 0.0₅316
-1.44%
$ 50.86 million $ 353,324
Jun 15, 2024 $ 0.0₅32
+0.36%
$ 51.6 million $ 412,346
Jun 14, 2024 $ 0.0₅319
-0.54%
$ 51.41 million $ 619,279
Jun 13, 2024 $ 0.0₅321
-3.73%
$ 51.7 million $ 506,330
Jun 12, 2024 $ 0.0₅333
+2.41%
$ 53.7 million $ 686,543
Jun 11, 2024 $ 0.0₅324
-5.99%
$ 52.17 million $ 1.35 million
Jun 10, 2024 $ 0.0₅345
-2.18%
$ 55.5 million $ 280,805
Jun 9, 2024 $ 0.0₅352
-0.91%
$ 56.75 million $ 527,254
Jun 8, 2024 $ 0.0₅356
-2.04%
$ 57.25 million $ 255,172
Jun 7, 2024 $ 0.0₅363
-0.21%
$ 58.46 million $ 1.06 million
Jun 6, 2024 $ 0.0₅364
-3.79%
$ 58.58 million $ 1.78 million
Jun 5, 2024 $ 0.0₅378
+6.28%
$ 60.88 million $ 1.08 million
Jun 4, 2024 $ 0.0₅356
+1.10%
$ 57.29 million $ 1.63 million
Jun 3, 2024 $ 0.0₅352
-0.09%
$ 56.67 million $ 390,318
Jun 2, 2024 $ 0.0₅352
-1.16%
$ 56.72 million $ 367,440
Jun 1, 2024 $ 0.0₅356
-1.26%
$ 57.38 million $ 715,261
May 31, 2024 $ 0.0₅361
-3.31%
$ 58.12 million $ 1.76 million
May 30, 2024 $ 0.0₅373
-0.02%
$ 60.11 million $ 694,542
May 29, 2024 $ 0.0₅373
-2.50%
$ 60.14 million $ 836,115
May 28, 2024 $ 0.0₅383
-2.55%
$ 61.66 million $ 1.57 million