VVS Finance Historical Data

VVS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.0₆924
-0.32%
$14.89 million $70,663
Aug 6, 4 PM $0.0₆927
+0.25%
$14.94 million $70,113
Aug 6, 3 PM $0.0₆928
-0.41%
$14.94 million $70,331
Aug 6, 2 PM $0.0₆925
+0.11%
$14.9 million $48,558
Aug 6, 1 PM $0.0₆924
+0.02%
$14.88 million $17,574
Aug 6, 12 PM $0.0₆924
-0.01%
$14.88 million $16,792
Aug 6, 11 AM $0.0₆924
+0.14%
$14.88 million $17,890
Aug 6, 10 AM $0.0₆922
-0.32%
$14.86 million $15,903
Aug 6, 9 AM $0.0₆925
-0.01%
$14.91 million $17,838
Aug 6, 8 AM $0.0₆925
-0.71%
$14.91 million $17,438
Aug 6, 7 AM $0.0₆932
+0.06%
$15.01 million $17,385
Aug 6, 6 AM $0.0₆932
+0.25%
$15.01 million $17,425
Aug 6, 5 AM $0.0₆929
+0.49%
$14.97 million $16,866
Aug 6, 4 AM $0.0₆925
-0.28%
$14.89 million $15,760
Aug 6, 3 AM $0.0₆927
+0.06%
$14.94 million $11,911
Aug 6, 2 AM $0.0₆927
-0.25%
$14.93 million $12,539
Aug 6, 1 AM $0.0₆929
-0.29%
$14.96 million $13,757
Aug 6, 12 AM $0.0₆932
-0.01%
$15.01 million $12,619
Aug 5, 11 PM $0.0₆932
+0.13%
$15.01 million $12,545
Aug 5, 10 PM $0.0₆931
-0.51%
$14.99 million $12,153
Aug 5, 9 PM $0.0₆935
+0.64%
$15.07 million $11,739
Aug 5, 8 PM $0.0₆929
-0.22%
$14.97 million $11,392
Aug 5, 7 PM $0.0₆931
-0.05%
$15 million $12,789
Aug 5, 6 PM $0.0₆932
-0.01%
$15.01 million $12,630
Aug 5, 5 PM $0.0₆932
-0.06%
$15.01 million $13,418
Aug 5, 4 PM $0.0₆933
-0.22%
$15.02 million $14,347
Aug 5, 3 PM $0.0₆935
+0.15%
$15.05 million $16,574
Aug 5, 2 PM $0.0₆933
-0.01%
$15.03 million $32,090
Aug 5, 1 PM $0.0₆933
+0.07%
$15.03 million $33,468
Aug 5, 12 PM $0.0₆933
+0.04%
$15.02 million $33,678
Aug 5, 11 AM $0.0₆932
+0.00%
$15.02 million $32,864
Aug 5, 10 AM $0.0₆932
-0.20%
$15.02 million $32,866
Aug 5, 9 AM $0.0₆934
+0.09%
$15.05 million $31,005
Aug 5, 8 AM $0.0₆933
+0.24%
$15.03 million $31,285
Aug 5, 7 AM $0.0₆931
-0.17%
$15 million $31,788
Aug 5, 6 AM $0.0₆932
-0.19%
$15.02 million $33,157
Aug 5, 5 AM $0.0₆934
+0.01%
$15.05 million $34,255
Aug 5, 4 AM $0.0₆934
+0.44%
$15.05 million $34,188
Aug 5, 3 AM $0.0₆93
-0.75%
$14.98 million $33,430
Aug 5, 2 AM $0.0₆937
-0.32%
$15.09 million $34,045
Aug 5, 1 AM $0.0₆94
+0.22%
$15.14 million $37,975
Aug 5, 12 AM $0.0₆938
+0.11%
$15.11 million $38,687
Aug 4, 11 PM $0.0₆937
-0.36%
$15.09 million $42,735
Aug 4, 10 PM $0.0₆94
-0.05%
$15.15 million $44,793
Aug 4, 9 PM $0.0₆941
+0.14%
$15.16 million $47,241
Aug 4, 8 PM $0.0₆94
+0.31%
$15.14 million $73,259
Aug 4, 7 PM $0.0₆937
-0.69%
$15.09 million $72,023
Aug 4, 6 PM $0.0₆943
+0.71%
$15.19 million $74,624
Aug 4, 5 PM $0.0₆937
+0.18%
$15.08 million $74,677
Aug 4, 4 PM $0.0₆935
-0.21%
$15.06 million $74,201