VVS Finance Historical Data

VVS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.0₆857
+0.17%
$13.81 million $285,867
Aug 8, 5 PM $0.0₆856
-0.08%
$13.78 million $285,608
Aug 8, 4 PM $0.0₆856
+0.88%
$13.79 million $286,355
Aug 8, 3 PM $0.0₆849
+0.35%
$13.67 million $282,672
Aug 8, 2 PM $0.0₆846
+0.58%
$13.63 million $280,907
Aug 8, 1 PM $0.0₆841
+0.12%
$13.55 million $274,835
Aug 8, 12 PM $0.0₆84
+0.49%
$13.53 million $273,654
Aug 8, 11 AM $0.0₆835
+2.55%
$13.46 million $263,744
Aug 8, 10 AM $0.0₆815
+1.01%
$13.12 million $249,000
Aug 8, 9 AM $0.0₆806
+0.69%
$12.99 million $247,592
Aug 8, 8 AM $0.0₆801
-1.02%
$12.9 million $241,716
Aug 8, 7 AM $0.0₆809
-2.95%
$13.04 million $223,072
Aug 8, 6 AM $0.0₆834
-3.41%
$13.44 million $201,728
Aug 8, 5 AM $0.0₆864
-0.08%
$13.92 million $163,279
Aug 8, 4 AM $0.0₆865
+0.14%
$13.93 million $163,041
Aug 8, 3 AM $0.0₆863
-1.48%
$13.91 million $168,517
Aug 8, 2 AM $0.0₆876
-1.42%
$14.12 million $155,033
Aug 8, 1 AM $0.0₆889
+2.65%
$14.32 million $149,975
Aug 8, 12 AM $0.0₆866
-0.37%
$13.95 million $133,817
Aug 7, 11 PM $0.0₆87
-0.74%
$14.01 million $140,571
Aug 7, 10 PM $0.0₆876
-0.98%
$14.11 million $128,526
Aug 7, 9 PM $0.0₆886
-0.40%
$14.26 million $126,472
Aug 7, 8 PM $0.0₆889
-2.44%
$14.32 million $126,024
Aug 7, 7 PM $0.0₆911
+0.09%
$14.68 million $36,381
Aug 7, 6 PM $0.0₆911
+0.13%
$14.67 million $37,957
Aug 7, 5 PM $0.0₆909
-0.66%
$14.65 million $45,062
Aug 7, 4 PM $0.0₆916
+0.09%
$14.75 million $43,218
Aug 7, 3 PM $0.0₆915
-0.01%
$14.74 million $42,973
Aug 7, 2 PM $0.0₆915
-0.33%
$14.74 million $71,197
Aug 7, 1 PM $0.0₆918
+0.05%
$14.79 million $95,756
Aug 7, 12 PM $0.0₆918
+0.21%
$14.78 million $95,410
Aug 7, 11 AM $0.0₆917
+0.17%
$14.77 million $91,437
Aug 7, 10 AM $0.0₆916
-0.26%
$14.75 million $93,400
Aug 7, 9 AM $0.0₆918
+0.56%
$14.78 million $93,207
Aug 7, 8 AM $0.0₆913
+0.15%
$14.7 million $92,860
Aug 7, 7 AM $0.0₆911
-0.23%
$14.68 million $90,839
Aug 7, 6 AM $0.0₆915
+0.28%
$14.73 million $89,244
Aug 7, 5 AM $0.0₆912
+0.01%
$14.69 million $89,456
Aug 7, 4 AM $0.0₆912
-0.20%
$14.69 million $90,593
Aug 7, 3 AM $0.0₆914
-0.16%
$14.72 million $89,413
Aug 7, 2 AM $0.0₆915
+0.02%
$14.74 million $89,620
Aug 7, 1 AM $0.0₆915
-0.35%
$14.74 million $89,151
Aug 7, 12 AM $0.0₆918
+0.31%
$14.79 million $89,345
Aug 6, 11 PM $0.0₆915
-0.02%
$14.75 million $81,018
Aug 6, 10 PM $0.0₆916
+0.08%
$14.75 million $81,717
Aug 6, 9 PM $0.0₆915
-0.40%
$14.74 million $81,621
Aug 6, 8 PM $0.0₆919
+0.21%
$14.8 million $79,228
Aug 6, 7 PM $0.0₆917
-0.15%
$14.77 million $79,050
Aug 6, 6 PM $0.0₆918
-0.65%
$14.79 million $78,654
Aug 6, 5 PM $0.0₆924
-0.32%
$14.89 million $70,663