VVS Finance Historical Data

VVS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₅216
+0.18%
$ 34.87 million $ 127,259
Oct 23, 2024 $ 0.0₅216
-2.12%
$ 34.81 million $ 85,366
Oct 22, 2024 $ 0.0₅221
-1.64%
$ 35.57 million $ 68,178
Oct 21, 2024 $ 0.0₅225
-1.59%
$ 36.2 million $ 99,393
Oct 20, 2024 $ 0.0₅228
+1.61%
$ 36.79 million $ 60,220
Oct 19, 2024 $ 0.0₅225
+0.61%
$ 36.2 million $ 71,218
Oct 18, 2024 $ 0.0₅223
+0.58%
$ 35.99 million $ 136,132
Oct 17, 2024 $ 0.0₅222
-1.20%
$ 35.78 million $ 69,387
Oct 16, 2024 $ 0.0₅225
+0.98%
$ 36.2 million $ 122,226
Oct 15, 2024 $ 0.0₅223
-1.30%
$ 35.85 million $ 184,386
Oct 14, 2024 $ 0.0₅225
+3.74%
$ 36.28 million $ 196,586
Oct 13, 2024 $ 0.0₅217
-2.33%
$ 34.98 million $ 232,395
Oct 12, 2024 $ 0.0₅222
-0.07%
$ 35.78 million $ 165,352
Oct 11, 2024 $ 0.0₅222
+2.63%
$ 35.81 million $ 155,858
Oct 10, 2024 $ 0.0₅217
+1.84%
$ 34.88 million $ 132,763
Oct 9, 2024 $ 0.0₅212
-2.73%
$ 34.15 million $ 117,320
Oct 8, 2024 $ 0.0₅218
-3.48%
$ 35.11 million $ 474,370
Oct 7, 2024 $ 0.0₅226
-1.98%
$ 36.37 million $ 120,229
Oct 6, 2024 $ 0.0₅23
+0.55%
$ 37.03 million $ 42,392
Oct 5, 2024 $ 0.0₅229
-1.43%
$ 36.83 million $ 46,854
Oct 4, 2024 $ 0.0₅232
+2.80%
$ 37.37 million $ 120,879
Oct 3, 2024 $ 0.0₅226
+0.42%
$ 36.35 million $ 260,620
Oct 2, 2024 $ 0.0₅225
-1.08%
$ 36.2 million $ 1.21 million
Oct 1, 2024 $ 0.0₅227
-5.26%
$ 36.59 million $ 901,656
Sep 30, 2024 $ 0.0₅24
-3.32%
$ 38.61 million $ 141,536
Sep 29, 2024 $ 0.0₅248
+0.00%
$ 39.93 million $ 112,591
Sep 28, 2024 $ 0.0₅248
-2.58%
$ 39.93 million $ 203,818
Sep 27, 2024 $ 0.0₅254
+2.14%
$ 40.99 million $ 597,118
Sep 26, 2024 $ 0.0₅249
+1.64%
$ 40.14 million $ 116,165
Sep 25, 2024 $ 0.0₅245
-1.60%
$ 39.49 million $ 135,455
Sep 24, 2024 $ 0.0₅249
+0.78%
$ 40.14 million $ 115,923
Sep 23, 2024 $ 0.0₅247
+0.47%
$ 39.83 million $ 298,354
Sep 22, 2024 $ 0.0₅246
-2.66%
$ 39.62 million $ 223,410
Sep 21, 2024 $ 0.0₅253
+4.70%
$ 40.69 million $ 249,466
Sep 20, 2024 $ 0.0₅241
+0.94%
$ 38.86 million $ 160,839
Sep 19, 2024 $ 0.0₅239
+3.21%
$ 38.5 million $ 197,686
Sep 18, 2024 $ 0.0₅232
+1.08%
$ 37.43 million $ 49,343
Sep 17, 2024 $ 0.0₅23
+0.03%
$ 37.03 million $ 184,950
Sep 16, 2024 $ 0.0₅23
-1.78%
$ 37.02 million $ 308,376
Sep 15, 2024 $ 0.0₅234
-2.46%
$ 37.7 million $ 78,522
Sep 14, 2024 $ 0.0₅24
-1.51%
$ 38.61 million $ 324,525
Sep 13, 2024 $ 0.0₅243
+5.16%
$ 39.15 million $ 1.23 million
Sep 12, 2024 $ 0.0₅231
+3.16%
$ 37.22 million $ 145,486
Sep 11, 2024 $ 0.0₅224
-2.17%
$ 36.08 million $ 311,117
Sep 10, 2024 $ 0.0₅229
+0.40%
$ 36.88 million $ 107,771
Sep 9, 2024 $ 0.0₅228
+3.00%
$ 36.74 million $ 150,325
Sep 8, 2024 $ 0.0₅221
+1.71%
$ 35.66 million $ 15,959
Sep 7, 2024 $ 0.0₅218
+0.93%
$ 35.06 million $ 57,768
Sep 6, 2024 $ 0.0₅216
-3.99%
$ 34.72 million $ 271,175
Sep 5, 2024 $ 0.0₅224
-0.81%
$ 36.14 million $ 168,262