VVS Finance Historical Data

VVS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.0₆811
-0.07%
$13.06 million $35,279
Aug 10, 6 PM $0.0₆812
+0.05%
$13.07 million $34,823
Aug 10, 5 PM $0.0₆811
+0.18%
$13.07 million $33,860
Aug 10, 4 PM $0.0₆81
-0.63%
$13.04 million $39,671
Aug 10, 3 PM $0.0₆815
-0.45%
$13.13 million $40,223
Aug 10, 2 PM $0.0₆819
-0.03%
$13.19 million $41,815
Aug 10, 1 PM $0.0₆819
-0.34%
$13.19 million $40,831
Aug 10, 12 PM $0.0₆822
-0.15%
$13.23 million $32,994
Aug 10, 11 AM $0.0₆823
+0.21%
$13.25 million $32,739
Aug 10, 10 AM $0.0₆821
-0.24%
$13.23 million $32,752
Aug 10, 9 AM $0.0₆823
-0.16%
$13.26 million $31,842
Aug 10, 8 AM $0.0₆824
-0.29%
$13.28 million $30,959
Aug 10, 7 AM $0.0₆827
-0.41%
$13.32 million $35,117
Aug 10, 6 AM $0.0₆83
-0.02%
$13.37 million $34,528
Aug 10, 5 AM $0.0₆83
-0.29%
$13.38 million $34,827
Aug 10, 4 AM $0.0₆833
+0.08%
$13.41 million $36,853
Aug 10, 3 AM $0.0₆832
-0.02%
$13.4 million $35,792
Aug 10, 2 AM $0.0₆832
+0.02%
$13.41 million $35,359
Aug 10, 1 AM $0.0₆832
+0.24%
$13.4 million $36,099
Aug 10, 12 AM $0.0₆83
+0.18%
$13.37 million $40,050
Aug 9, 11 PM $0.0₆829
-0.29%
$13.35 million $40,102
Aug 9, 10 PM $0.0₆831
+0.46%
$13.39 million $41,064
Aug 9, 9 PM $0.0₆827
-0.53%
$13.32 million $41,279
Aug 9, 8 PM $0.0₆832
-0.33%
$13.4 million $41,512
Aug 9, 7 PM $0.0₆834
+0.41%
$13.44 million $43,420
Aug 9, 6 PM $0.0₆831
-0.17%
$13.39 million $47,071
Aug 9, 5 PM $0.0₆832
-0.27%
$13.41 million $43,600
Aug 9, 4 PM $0.0₆835
-0.58%
$13.45 million $41,698
Aug 9, 3 PM $0.0₆84
-0.38%
$13.52 million $43,975
Aug 9, 2 PM $0.0₆843
+0.04%
$13.58 million $42,478
Aug 9, 1 PM $0.0₆842
+0.09%
$13.57 million $47,910
Aug 9, 12 PM $0.0₆842
-0.17%
$13.56 million $51,378
Aug 9, 11 AM $0.0₆843
+0.10%
$13.58 million $67,389
Aug 9, 10 AM $0.0₆842
+0.05%
$13.57 million $80,252
Aug 9, 9 AM $0.0₆842
+0.11%
$13.56 million $80,992
Aug 9, 8 AM $0.0₆841
-0.59%
$13.54 million $87,458
Aug 9, 7 AM $0.0₆846
-0.24%
$13.63 million $104,638
Aug 9, 6 AM $0.0₆848
-0.08%
$13.66 million $129,340
Aug 9, 5 AM $0.0₆849
-1.15%
$13.67 million $164,873
Aug 9, 4 AM $0.0₆858
+0.12%
$13.83 million $163,100
Aug 9, 3 AM $0.0₆857
+0.33%
$13.81 million $163,738
Aug 9, 2 AM $0.0₆855
-0.43%
$13.77 million $175,847
Aug 9, 1 AM $0.0₆858
+1.11%
$13.82 million $178,742
Aug 9, 12 AM $0.0₆849
+0.15%
$13.67 million $187,538
Aug 8, 11 PM $0.0₆848
-0.48%
$13.65 million $190,792
Aug 8, 10 PM $0.0₆852
-0.15%
$13.72 million $196,970
Aug 8, 9 PM $0.0₆853
+0.72%
$13.74 million $199,606
Aug 8, 8 PM $0.0₆847
-0.06%
$13.64 million $202,501
Aug 8, 7 PM $0.0₆847
-1.14%
$13.65 million $290,939
Aug 8, 6 PM $0.0₆857
+0.17%
$13.81 million $285,867