VVS Finance Historical Data

VVS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0₅181
-0.78%
$29.21 million $54,832
Feb 28, 2025 $0.0₅183
+0.35%
$29.43 million $529,365
Feb 27, 2025 $0.0₅182
-0.07%
$29.27 million $92,005
Feb 26, 2025 $0.0₅182
-3.61%
$29.29 million $246,465
Feb 25, 2025 $0.0₅189
-1.88%
$30.38 million $479,882
Feb 24, 2025 $0.0₅192
-7.38%
$31 million $162,366
Feb 23, 2025 $0.0₅208
-1.89%
$33.46 million $48,748
Feb 22, 2025 $0.0₅211
+2.49%
$34.06 million $64,555
Feb 21, 2025 $0.0₅206
-3.53%
$33.24 million $62,938
Feb 20, 2025 $0.0₅214
+2.07%
$34.39 million $192,916
Feb 19, 2025 $0.0₅209
-0.29%
$33.7 million $113,592
Feb 18, 2025 $0.0₅21
-4.44%
$33.8 million $101,716
Feb 17, 2025 $0.0₅22
+0.77%
$35.37 million $84,811
Feb 16, 2025 $0.0₅218
-0.85%
$35.1 million $74,048
Feb 15, 2025 $0.0₅22
-3.06%
$35.41 million $46,787
Feb 14, 2025 $0.0₅227
+0.13%
$36.54 million $64,979
Feb 13, 2025 $0.0₅227
-3.47%
$36.49 million $77,950
Feb 12, 2025 $0.0₅235
+1.82%
$37.8 million $244,507
Feb 11, 2025 $0.0₅23
-1.56%
$37.13 million $240,552
Feb 10, 2025 $0.0₅234
+1.34%
$37.71 million $124,404
Feb 9, 2025 $0.0₅231
-1.95%
$37.21 million $54,582
Feb 8, 2025 $0.0₅236
+0.02%
$37.95 million $67,185
Feb 7, 2025 $0.0₅236
-2.43%
$37.94 million $174,545
Feb 6, 2025 $0.0₅241
-5.55%
$38.88 million $333,223
Feb 5, 2025 $0.0₅256
-4.62%
$41.16 million $163,409
Feb 4, 2025 $0.0₅268
-5.82%
$43.16 million $361,154
Feb 3, 2025 $0.0₅284
+5.50%
$45.82 million $2.92 million
Feb 2, 2025 $0.0₅269
-14.39%
$43.36 million $546,967
Feb 1, 2025 $0.0₅314
-3.51%
$50.65 million $151,028
Jan 31, 2025 $0.0₅326
-1.10%
$52.49 million $278,347
Jan 30, 2025 $0.0₅33
+0.23%
$53.08 million $207,448
Jan 29, 2025 $0.0₅329
+2.23%
$52.95 million $254,196
Jan 28, 2025 $0.0₅321
-3.58%
$51.77 million $270,371
Jan 27, 2025 $0.0₅333
-1.87%
$53.65 million $289,977
Jan 26, 2025 $0.0₅341
-2.56%
$54.92 million $226,787
Jan 25, 2025 $0.0₅35
-0.10%
$56.36 million $192,568
Jan 24, 2025 $0.0₅349
-0.90%
$56.26 million $325,184
Jan 23, 2025 $0.0₅352
-1.05%
$56.77 million $505,896
Jan 22, 2025 $0.0₅356
+0.78%
$57.37 million $641,427
Jan 21, 2025 $0.0₅353
+5.50%
$56.93 million $556,921
Jan 20, 2025 $0.0₅335
+0.68%
$53.96 million $900,154
Jan 19, 2025 $0.0₅333
-2.11%
$53.6 million $1.4 million
Jan 18, 2025 $0.0₅34
-9.61%
$54.75 million $709,772
Jan 17, 2025 $0.0₅376
+2.86%
$60.58 million $858,591
Jan 16, 2025 $0.0₅366
+0.08%
$58.94 million $688,793
Jan 15, 2025 $0.0₅366
+4.07%
$58.93 million $481,449
Jan 14, 2025 $0.0₅352
+2.36%
$56.64 million $282,943
Jan 13, 2025 $0.0₅344
-2.80%
$55.33 million $592,287
Jan 12, 2025 $0.0₅353
-2.48%
$56.93 million $186,128
Jan 11, 2025 $0.0₅362
-1.43%
$58.37 million $285,818