VVS Finance Historical Data

VVS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₅479
+0.58%
$ 77.23 million $ 608,464
Dec 12, 2024 $ 0.0₅477
-0.63%
$ 76.79 million $ 1.13 million
Dec 11, 2024 $ 0.0₅48
+6.33%
$ 77.29 million $ 1.15 million
Dec 10, 2024 $ 0.0₅45
-0.91%
$ 72.53 million $ 1.91 million
Dec 9, 2024 $ 0.0₅455
-12.76%
$ 73.26 million $ 1.99 million
Dec 8, 2024 $ 0.0₅521
-2.10%
$ 83.9 million $ 517,016
Dec 7, 2024 $ 0.0₅532
-1.34%
$ 85.69 million $ 752,712
Dec 6, 2024 $ 0.0₅539
+0.28%
$ 86.82 million $ 2.79 million
Dec 5, 2024 $ 0.0₅537
-4.16%
$ 86.53 million $ 9.81 million
Dec 4, 2024 $ 0.0₅56
+6.41%
$ 90.21 million $ 752,414
Dec 3, 2024 $ 0.0₅526
+8.47%
$ 84.78 million $ 1.31 million
Dec 2, 2024 $ 0.0₅485
-4.85%
$ 78.14 million $ 1.46 million
Dec 1, 2024 $ 0.0₅511
+2.75%
$ 82.5 million $ 972,112
Nov 30, 2024 $ 0.0₅497
-1.82%
$ 79.99 million $ 472,783
Nov 29, 2024 $ 0.0₅506
+3.93%
$ 81.53 million $ 684,487
Nov 28, 2024 $ 0.0₅487
-0.57%
$ 78.44 million $ 428,974
Nov 27, 2024 $ 0.0₅491
+6.13%
$ 79.01 million $ 481,105
Nov 26, 2024 $ 0.0₅464
-3.12%
$ 74.8 million $ 706,434
Nov 25, 2024 $ 0.0₅479
-7.11%
$ 77.23 million $ 741,485
Nov 24, 2024 $ 0.0₅517
-5.75%
$ 83.44 million $ 1.14 million
Nov 23, 2024 $ 0.0₅549
+5.56%
$ 88.06 million $ 1.38 million
Nov 22, 2024 $ 0.0₅52
+2.44%
$ 83.8 million $ 1.56 million
Nov 21, 2024 $ 0.0₅508
+4.13%
$ 81.8 million $ 867,070
Nov 20, 2024 $ 0.0₅488
+5.24%
$ 78.68 million $ 1.5 million
Nov 19, 2024 $ 0.0₅464
-1.60%
$ 74.7 million $ 392,638
Nov 18, 2024 $ 0.0₅471
+7.50%
$ 75.92 million $ 1.41 million
Nov 17, 2024 $ 0.0₅438
-2.14%
$ 70.58 million $ 544,569
Nov 16, 2024 $ 0.0₅448
-3.35%
$ 72.1 million $ 1.72 million
Nov 15, 2024 $ 0.0₅463
+12.59%
$ 74.61 million $ 2.56 million
Nov 14, 2024 $ 0.0₅411
-12.44%
$ 66.27 million $ 2.56 million
Nov 13, 2024 $ 0.0₅469
-4.05%
$ 75.48 million $ 5.28 million
Nov 12, 2024 $ 0.0₅488
-11.06%
$ 78.66 million $ 12.52 million
Nov 11, 2024 $ 0.0₅547
+57.67%
$ 88.11 million $ 8.56 million
Nov 10, 2024 $ 0.0₅347
+17.93%
$ 55.88 million $ 3.93 million
Nov 9, 2024 $ 0.0₅294
-5.38%
$ 47.35 million $ 3.12 million
Nov 8, 2024 $ 0.0₅311
+18.98%
$ 50.04 million $ 7.4 million
Nov 7, 2024 $ 0.0₅261
+6.11%
$ 42.04 million $ 6.32 million
Nov 6, 2024 $ 0.0₅246
+19.76%
$ 39.57 million $ 4.82 million
Nov 5, 2024 $ 0.0₅206
+3.09%
$ 33.18 million $ 45,828
Nov 4, 2024 $ 0.0₅2
-2.69%
$ 32.19 million $ 24,849
Nov 3, 2024 $ 0.0₅205
-0.51%
$ 33.05 million $ 214,540
Nov 2, 2024 $ 0.0₅206
-1.30%
$ 33.21 million $ 117,949
Nov 1, 2024 $ 0.0₅209
+0.54%
$ 33.61 million $ 188,804
Oct 31, 2024 $ 0.0₅208
-3.55%
$ 33.43 million $ 60,577
Oct 30, 2024 $ 0.0₅215
-1.19%
$ 34.67 million $ 86,080
Oct 29, 2024 $ 0.0₅218
-43.24%
$ 35.09 million $ 474,529
Oct 28, 2024 $ 0.0₅384
-11.15%
$ 61.9 million $ 603,460
Oct 27, 2024 $ 0.0₅43
+106.86%
$ 69.34 million $ 11,039
Oct 26, 2024 $ 0.0₅208
+1.12%
$ 33.53 million $ 102,580
Oct 25, 2024 $ 0.0₅206
-4.86%
$ 33.16 million $ 46,615