VVS Finance Historical Data

VVS Page 11
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0₅106
+0.00%
$ 17.02 million $ 144,332
4:52 PM $ 0.0₅106
+0.00%
$ 17.02 million $ 144,352
4:51 PM $ 0.0₅106
+0.00%
$ 17.02 million $ 144,440
4:50 PM $ 0.0₅106
+0.00%
$ 17.02 million $ 144,518
4:49 PM $ 0.0₅106
+0.00%
$ 17.02 million $ 144,586
4:48 PM $ 0.0₅106
+0.00%
$ 17.02 million $ 144,859
4:47 PM $ 0.0₅106
+0.00%
$ 17.02 million $ 144,859
4:46 PM $ 0.0₅105
+0.00%
$ 17.02 million $ 144,252
4:45 PM $ 0.0₅105
+0.00%
$ 17.02 million $ 144,346
4:44 PM $ 0.0₅105
-0.02%
$ 16.94 million $ 145,018
4:43 PM $ 0.0₅105
+0.00%
$ 16.94 million $ 145,095
4:42 PM $ 0.0₅105
+0.00%
$ 16.94 million $ 145,135
4:41 PM $ 0.0₅105
+0.00%
$ 16.94 million $ 145,214
4:40 PM $ 0.0₅105
+0.00%
$ 16.94 million $ 145,214
4:39 PM $ 0.0₅105
+0.00%
$ 16.97 million $ 145,450
4:38 PM $ 0.0₅105
+0.00%
$ 16.97 million $ 145,700
4:37 PM $ 0.0₅105
+0.00%
$ 16.97 million $ 145,700
4:36 PM $ 0.0₅105
+0.00%
$ 16.97 million $ 145,770
4:35 PM $ 0.0₅105
+0.00%
$ 16.97 million $ 145,841
4:34 PM $ 0.0₅105
+0.00%
$ 16.97 million $ 145,841
4:33 PM $ 0.0₅105
+0.00%
$ 16.97 million $ 145,991
4:32 PM $ 0.0₅105
+0.00%
$ 16.97 million $ 146,012
4:31 PM $ 0.0₅105
+0.00%
$ 16.97 million $ 146,298
4:30 PM $ 0.0₅105
+0.00%
$ 16.97 million $ 146,401
4:29 PM $ 0.0₅105
-0.01%
$ 16.97 million $ 148,092
4:28 PM $ 0.0₅105
+0.00%
$ 16.97 million $ 148,172
4:27 PM $ 0.0₅105
+0.00%
$ 16.97 million $ 148,172
4:26 PM $ 0.0₅105
+0.00%
$ 16.97 million $ 148,407
4:25 PM $ 0.0₅105
+0.00%
$ 16.97 million $ 148,522
4:24 PM $ 0.0₅105
-0.21%
$ 16.99 million $ 148,533
4:23 PM $ 0.0₅106
+0.00%
$ 16.99 million $ 148,571
4:22 PM $ 0.0₅106
+0.00%
$ 16.99 million $ 148,599
4:21 PM $ 0.0₅106
-0.06%
$ 16.99 million $ 148,599
4:20 PM $ 0.0₅106
+0.00%
$ 16.99 million $ 148,840
4:19 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 148,850
4:18 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 148,949
4:17 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 149,078
4:16 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 149,097
4:15 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 149,131
4:14 PM $ 0.0₅106
+0.02%
$ 17.03 million $ 149,468
4:13 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 149,507
4:12 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 149,597
4:11 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 149,696
4:10 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 149,696
4:09 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 150,210
4:08 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 150,469
4:07 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 150,510
4:06 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 150,489
4:05 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 150,489
4:04 PM $ 0.0₅106
+0.00%
$ 17.03 million $ 150,569