VVS Finance Historical Data

VVS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₅314
-3.51%
$ 50.65 million $ 151,028
Jan 31, 2025 $ 0.0₅326
-1.10%
$ 52.49 million $ 278,347
Jan 30, 2025 $ 0.0₅33
+0.23%
$ 53.08 million $ 207,448
Jan 29, 2025 $ 0.0₅329
+2.23%
$ 52.95 million $ 254,196
Jan 28, 2025 $ 0.0₅321
-3.58%
$ 51.77 million $ 270,371
Jan 27, 2025 $ 0.0₅333
-1.87%
$ 53.65 million $ 289,977
Jan 26, 2025 $ 0.0₅341
-2.56%
$ 54.92 million $ 226,787
Jan 25, 2025 $ 0.0₅35
-0.10%
$ 56.36 million $ 192,568
Jan 24, 2025 $ 0.0₅349
-0.90%
$ 56.26 million $ 325,184
Jan 23, 2025 $ 0.0₅352
-1.05%
$ 56.77 million $ 505,896
Jan 22, 2025 $ 0.0₅356
+0.78%
$ 57.37 million $ 641,427
Jan 21, 2025 $ 0.0₅353
+5.50%
$ 56.93 million $ 556,921
Jan 20, 2025 $ 0.0₅335
+0.68%
$ 53.96 million $ 900,154
Jan 19, 2025 $ 0.0₅333
-2.11%
$ 53.6 million $ 1.4 million
Jan 18, 2025 $ 0.0₅34
-9.61%
$ 54.75 million $ 709,772
Jan 17, 2025 $ 0.0₅376
+2.86%
$ 60.58 million $ 858,591
Jan 16, 2025 $ 0.0₅366
+0.08%
$ 58.94 million $ 688,793
Jan 15, 2025 $ 0.0₅366
+4.07%
$ 58.93 million $ 481,449
Jan 14, 2025 $ 0.0₅352
+2.36%
$ 56.64 million $ 282,943
Jan 13, 2025 $ 0.0₅344
-2.80%
$ 55.33 million $ 592,287
Jan 12, 2025 $ 0.0₅353
-2.48%
$ 56.93 million $ 186,128
Jan 11, 2025 $ 0.0₅362
-1.43%
$ 58.37 million $ 285,818
Jan 10, 2025 $ 0.0₅367
+3.71%
$ 59.17 million $ 320,200
Jan 9, 2025 $ 0.0₅354
-4.80%
$ 57.05 million $ 222,887
Jan 8, 2025 $ 0.0₅372
-2.24%
$ 59.87 million $ 399,064
Jan 7, 2025 $ 0.0₅38
-8.02%
$ 61.26 million $ 288,795
Jan 6, 2025 $ 0.0₅413
+1.76%
$ 66.59 million $ 558,285
Jan 5, 2025 $ 0.0₅406
-1.86%
$ 65.43 million $ 173,585
Jan 4, 2025 $ 0.0₅414
+1.31%
$ 66.67 million $ 409,462
Jan 3, 2025 $ 0.0₅409
+5.66%
$ 65.8 million $ 364,843
Jan 2, 2025 $ 0.0₅387
+0.57%
$ 62.26 million $ 283,832
Jan 1, 2025 $ 0.0₅384
+6.40%
$ 61.91 million $ 310,513
Dec 31, 2024 $ 0.0₅361
-0.93%
$ 58.1 million $ 241,958
Dec 30, 2024 $ 0.0₅364
-1.85%
$ 58.57 million $ 639,763
Dec 29, 2024 $ 0.0₅37
-4.27%
$ 59.65 million $ 191,109
Dec 28, 2024 $ 0.0₅387
+0.84%
$ 62.3 million $ 453,887
Dec 27, 2024 $ 0.0₅384
-0.77%
$ 61.93 million $ 302,856
Dec 26, 2024 $ 0.0₅387
-4.93%
$ 62.41 million $ 425,332
Dec 25, 2024 $ 0.0₅408
-2.85%
$ 65.64 million $ 168,281
Dec 24, 2024 $ 0.0₅419
+0.30%
$ 67.51 million $ 670,816
Dec 23, 2024 $ 0.0₅418
+5.18%
$ 67.3 million $ 422,278
Dec 22, 2024 $ 0.0₅397
-2.13%
$ 63.99 million $ 509,552
Dec 21, 2024 $ 0.0₅406
-4.06%
$ 65.38 million $ 519,764
Dec 20, 2024 $ 0.0₅423
-0.97%
$ 68.14 million $ 1.48 million
Dec 19, 2024 $ 0.0₅427
-5.13%
$ 68.82 million $ 1.45 million
Dec 18, 2024 $ 0.0₅45
-10.44%
$ 72.54 million $ 643,749
Dec 17, 2024 $ 0.0₅503
+9.02%
$ 81.09 million $ 1.9 million
Dec 16, 2024 $ 0.0₅462
-0.94%
$ 74.43 million $ 449,679
Dec 15, 2024 $ 0.0₅466
+1.61%
$ 75.12 million $ 520,095
Dec 14, 2024 $ 0.0₅458
-4.57%
$ 73.78 million $ 474,912