VVS Finance Historical Data

VVS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0₅208
-2.04%
$33.45 million $97,315
Apr 19, 2025 $0.0₅212
+0.34%
$34.14 million $90,612
Apr 18, 2025 $0.0₅211
+0.00%
$34.03 million $112,553
Apr 17, 2025 $0.0₅211
+1.21%
$34.07 million $99,663
Apr 16, 2025 $0.0₅209
-0.14%
$33.66 million $160,406
Apr 15, 2025 $0.0₅209
-2.31%
$33.72 million $75,286
Apr 14, 2025 $0.0₅213
-0.64%
$34.25 million $155,183
Apr 13, 2025 $0.0₅214
-6.21%
$34.49 million $250,255
Apr 12, 2025 $0.0₅229
+4.57%
$36.95 million $281,749
Apr 11, 2025 $0.0₅219
+2.47%
$35.29 million $303,641
Apr 10, 2025 $0.0₅215
-3.34%
$34.58 million $184,668
Apr 9, 2025 $0.0₅222
+10.09%
$35.77 million $220,468
Apr 8, 2025 $0.0₅202
-4.23%
$32.49 million $220,445
Apr 7, 2025 $0.0₅211
+4.62%
$33.96 million $1.02 million
Apr 6, 2025 $0.0₅202
-11.47%
$32.47 million $387,988
Apr 5, 2025 $0.0₅228
-3.20%
$36.67 million $108,452
Apr 4, 2025 $0.0₅235
-1.67%
$37.89 million $146,726
Apr 3, 2025 $0.0₅239
+0.47%
$38.55 million $295,007
Apr 2, 2025 $0.0₅238
-8.07%
$38.37 million $412,117
Apr 1, 2025 $0.0₅259
+4.43%
$41.74 million $192,713
Mar 31, 2025 $0.0₅248
-1.73%
$39.97 million $106,565
Mar 30, 2025 $0.0₅253
+1.58%
$40.83 million $187,052
Mar 29, 2025 $0.0₅25
-3.75%
$40.19 million $143,682
Mar 28, 2025 $0.0₅259
+1.11%
$41.73 million $631,902
Mar 27, 2025 $0.0₅256
+3.31%
$41.27 million $427,504
Mar 26, 2025 $0.0₅248
-3.68%
$39.96 million $362,831
Mar 25, 2025 $0.0₅257
+9.06%
$41.47 million $1.31 million
Mar 24, 2025 $0.0₅236
+16.77%
$38.09 million $523,987
Mar 23, 2025 $0.0₅202
+1.28%
$32.61 million $181,955
Mar 22, 2025 $0.0₅2
+1.76%
$32.14 million $54,005
Mar 21, 2025 $0.0₅196
-2.43%
$31.6 million $88,341
Mar 20, 2025 $0.0₅201
-0.37%
$32.36 million $112,895
Mar 19, 2025 $0.0₅202
+2.32%
$32.49 million $170,407
Mar 18, 2025 $0.0₅197
-7.35%
$31.7 million $355,085
Mar 17, 2025 $0.0₅212
+3.65%
$34.22 million $464,040
Mar 16, 2025 $0.0₅205
-2.92%
$32.95 million $132,623
Mar 15, 2025 $0.0₅21
+1.92%
$33.84 million $139,599
Mar 14, 2025 $0.0₅207
+2.42%
$33.32 million $106,525
Mar 13, 2025 $0.0₅202
-2.69%
$32.53 million $146,787
Mar 12, 2025 $0.0₅208
+3.35%
$33.43 million $368,417
Mar 11, 2025 $0.0₅201
+4.42%
$32.35 million $1.04 million
Mar 10, 2025 $0.0₅193
-3.29%
$31.13 million $787,252
Mar 9, 2025 $0.0₅2
-4.46%
$32.2 million $136,904
Mar 8, 2025 $0.0₅209
+1.73%
$33.72 million $107,229
Mar 7, 2025 $0.0₅206
-7.07%
$33.15 million $291,127
Mar 6, 2025 $0.0₅222
+12.95%
$35.69 million $808,748
Mar 5, 2025 $0.0₅196
+7.03%
$31.58 million $315,605
Mar 4, 2025 $0.0₅183
-2.06%
$29.51 million $532,221
Mar 3, 2025 $0.0₅187
-7.46%
$30.13 million $1.01 million
Mar 2, 2025 $0.0₅202
+11.40%
$32.55 million $105,415