VVS Finance Historical Data

VVS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0₅117
-0.34%
$ 18.91 million $ 122,246
May 28, 9 AM $ 0.0₅118
+0.19%
$ 18.98 million $ 111,729
May 28, 8 AM $ 0.0₅118
-0.04%
$ 18.94 million $ 109,025
May 28, 7 AM $ 0.0₅118
+0.70%
$ 18.95 million $ 101,230
May 28, 6 AM $ 0.0₅117
+0.04%
$ 18.8 million $ 97,270
May 28, 5 AM $ 0.0₅117
-0.20%
$ 18.8 million $ 92,489
May 28, 4 AM $ 0.0₅117
-0.44%
$ 18.83 million $ 88,196
May 28, 3 AM $ 0.0₅117
-1.74%
$ 18.92 million $ 82,205
May 28, 2 AM $ 0.0₅119
+0.06%
$ 19.24 million $ 63,660
May 28, 1 AM $ 0.0₅119
-0.12%
$ 19.22 million $ 62,547
May 28, 12 AM $ 0.0₅119
+0.54%
$ 19.25 million $ 63,191
May 27, 11 PM $ 0.0₅119
-0.05%
$ 19.14 million $ 63,987
May 27, 10 PM $ 0.0₅119
-0.99%
$ 19.15 million $ 66,436
May 27, 9 PM $ 0.0₅12
+0.03%
$ 19.35 million $ 56,275
May 27, 8 PM $ 0.0₅12
+0.39%
$ 19.34 million $ 58,346
May 27, 7 PM $ 0.0₅12
-0.03%
$ 19.27 million $ 64,562
May 27, 6 PM $ 0.0₅12
-0.43%
$ 19.27 million $ 65,957
May 27, 5 PM $ 0.0₅12
-0.26%
$ 19.35 million $ 68,271
May 27, 4 PM $ 0.0₅12
-0.06%
$ 19.4 million $ 77,749
May 27, 3 PM $ 0.0₅121
+0.79%
$ 19.42 million $ 81,465
May 27, 2 PM $ 0.0₅12
-0.10%
$ 19.26 million $ 77,123
May 27, 1 PM $ 0.0₅12
-0.63%
$ 19.28 million $ 84,708
May 27, 12 PM $ 0.0₅12
+0.12%
$ 19.41 million $ 86,238
May 27, 11 AM $ 0.0₅12
+0.40%
$ 19.38 million $ 77,613
May 27, 10 AM $ 0.0₅12
-0.25%
$ 19.32 million $ 82,396
May 27, 9 AM $ 0.0₅12
-0.40%
$ 19.37 million $ 85,526
May 27, 8 AM $ 0.0₅121
-0.07%
$ 19.46 million $ 89,225
May 27, 7 AM $ 0.0₅121
-0.03%
$ 19.47 million $ 90,413
May 27, 6 AM $ 0.0₅121
+0.00%
$ 19.48 million $ 92,907
May 27, 5 AM $ 0.0₅121
+0.30%
$ 19.48 million $ 95,269
May 27, 4 AM $ 0.0₅121
-0.20%
$ 19.42 million $ 98,195
May 27, 3 AM $ 0.0₅121
+0.04%
$ 19.46 million $ 101,534
May 27, 2 AM $ 0.0₅121
-0.20%
$ 19.45 million $ 106,511
May 27, 1 AM $ 0.0₅121
+0.02%
$ 19.49 million $ 108,241
May 27, 12 AM $ 0.0₅121
-0.35%
$ 19.48 million $ 110,103
May 26, 11 PM $ 0.0₅121
+0.14%
$ 19.51 million $ 110,679
May 26, 10 PM $ 0.0₅121
+0.13%
$ 19.48 million $ 111,245
May 26, 9 PM $ 0.0₅121
-0.24%
$ 19.46 million $ 112,402
May 26, 8 PM $ 0.0₅121
+0.39%
$ 19.5 million $ 111,707
May 26, 7 PM $ 0.0₅121
-0.40%
$ 19.43 million $ 108,283
May 26, 6 PM $ 0.0₅121
+0.26%
$ 19.5 million $ 109,617
May 26, 5 PM $ 0.0₅121
-0.81%
$ 19.45 million $ 109,132
May 26, 4 PM $ 0.0₅122
-0.31%
$ 19.61 million $ 100,771
May 26, 3 PM $ 0.0₅122
-0.08%
$ 19.67 million $ 99,651
May 26, 2 PM $ 0.0₅122
-0.11%
$ 19.69 million $ 115,342
May 26, 1 PM $ 0.0₅122
+0.00%
$ 19.71 million $ 110,712
May 26, 12 PM $ 0.0₅122
-0.08%
$ 19.71 million $ 108,571
May 26, 11 AM $ 0.0₅122
+0.19%
$ 19.73 million $ 106,600
May 26, 10 AM $ 0.0₅122
+0.01%
$ 19.69 million $ 104,588
May 26, 9 AM $ 0.0₅122
+0.32%
$ 19.69 million $ 104,273