VVS Finance Historical Data

VVS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.0₆831
+0.51%
$13.38 million $18,910
Aug 14, 9 PM $0.0₆827
-0.90%
$13.32 million $18,894
Aug 14, 8 PM $0.0₆834
+0.10%
$13.44 million $18,272
Aug 14, 7 PM $0.0₆833
-0.07%
$13.42 million $19,400
Aug 14, 6 PM $0.0₆834
+0.10%
$13.43 million $19,436
Aug 14, 5 PM $0.0₆833
+0.09%
$13.42 million $19,504
Aug 14, 4 PM $0.0₆829
-0.24%
$13.36 million $19,140
Aug 14, 3 PM $0.0₆831
-0.71%
$13.39 million $19,158
Aug 14, 2 PM $0.0₆837
+0.36%
$13.48 million $20,624
Aug 14, 1 PM $0.0₆834
+0.06%
$13.44 million $20,392
Aug 14, 12 PM $0.0₆834
-0.14%
$13.43 million $20,307
Aug 14, 11 AM $0.0₆835
-0.26%
$13.45 million $20,479
Aug 14, 10 AM $0.0₆837
-0.23%
$13.48 million $20,592
Aug 14, 9 AM $0.0₆846
+1.04%
$13.62 million $20,070
Aug 14, 8 AM $0.0₆837
-1.16%
$13.48 million $20,266
Aug 14, 7 AM $0.0₆847
+0.09%
$13.64 million $21,239
Aug 14, 6 AM $0.0₆846
-1.27%
$13.63 million $18,293
Aug 14, 5 AM $0.0₆849
+1.04%
$13.68 million $17,384
Aug 14, 4 AM $0.0₆84
+0.61%
$13.53 million $16,497
Aug 14, 3 AM $0.0₆835
+2.01%
$13.45 million $13,203
Aug 14, 2 AM $0.0₆819
+1.27%
$13.19 million $8,809
Aug 14, 1 AM $0.0₆808
-0.31%
$13.02 million $35,659
Aug 14, 12 AM $0.0₆811
-0.84%
$13.07 million $35,536
Aug 13, 11 PM $0.0₆818
+1.44%
$13.18 million $35,343
Aug 13, 10 PM $0.0₆806
-0.31%
$12.99 million $34,717
Aug 13, 9 PM $0.0₆809
+0.25%
$13.03 million $37,369
Aug 13, 8 PM $0.0₆807
+0.12%
$13 million $37,256
Aug 13, 7 PM $0.0₆806
+0.22%
$12.98 million $35,641
Aug 13, 6 PM $0.0₆804
+0.01%
$12.95 million $35,284
Aug 13, 5 PM $0.0₆804
-0.11%
$12.95 million $35,163
Aug 13, 4 PM $0.0₆805
-0.46%
$12.97 million $34,268
Aug 13, 3 PM $0.0₆809
+0.18%
$13.03 million $33,521
Aug 13, 2 PM $0.0₆807
-0.35%
$13 million $30,816
Aug 13, 1 PM $0.0₆81
-0.20%
$13.05 million $28,588
Aug 13, 12 PM $0.0₆812
+0.34%
$13.07 million $28,778
Aug 13, 11 AM $0.0₆809
+0.51%
$13.03 million $28,403
Aug 13, 10 AM $0.0₆805
-0.52%
$12.96 million $26,833
Aug 13, 9 AM $0.0₆809
+0.26%
$13.03 million $27,326
Aug 13, 8 AM $0.0₆807
+0.13%
$13 million $24,858
Aug 13, 7 AM $0.0₆806
-0.18%
$12.98 million $23,646
Aug 13, 6 AM $0.0₆807
+0.05%
$13.01 million $23,858
Aug 13, 5 AM $0.0₆807
+0.11%
$13 million $23,945
Aug 13, 4 AM $0.0₆806
+0.24%
$12.98 million $27,065
Aug 13, 3 AM $0.0₆804
-0.07%
$12.95 million $26,683
Aug 13, 2 AM $0.0₆805
-0.36%
$12.96 million $19,991
Aug 13, 1 AM $0.0₆808
-0.17%
$13.01 million $20,434
Aug 13, 12 AM $0.0₆809
+0.84%
$13.03 million $21,506
Aug 12, 11 PM $0.0₆802
-0.15%
$12.92 million $19,382
Aug 12, 10 PM $0.0₆804
-0.42%
$12.94 million $19,834
Aug 12, 9 PM $0.0₆806
+0.01%
$12.99 million $13,243