VVS Finance Historical Data

VVS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0₅242
+2.92%
$38.9 million $360,427
Jun 8, 2025 $0.0₅235
+0.24%
$37.8 million $423,117
Jun 7, 2025 $0.0₅234
+0.29%
$37.71 million $339,507
Jun 6, 2025 $0.0₅233
-0.93%
$37.57 million $292,161
Jun 5, 2025 $0.0₅236
-1.99%
$37.94 million $374,273
Jun 4, 2025 $0.0₅24
-2.55%
$38.72 million $475,824
Jun 3, 2025 $0.0₅247
-0.77%
$39.73 million $629,410
Jun 2, 2025 $0.0₅249
-2.85%
$40.11 million $347,540
Jun 1, 2025 $0.0₅256
+0.45%
$41.29 million $526,184
May 31, 2025 $0.0₅255
+5.72%
$41.02 million $945,171
May 30, 2025 $0.0₅241
+4.59%
$38.8 million $880,017
May 29, 2025 $0.0₅231
-2.65%
$37.14 million $511,153
May 28, 2025 $0.0₅237
-0.77%
$38.12 million $406,903
May 27, 2025 $0.0₅239
+0.49%
$38.42 million $1.28 million
May 26, 2025 $0.0₅238
+1.56%
$38.31 million $1.08 million
May 25, 2025 $0.0₅234
+0.77%
$37.74 million $689,565
May 24, 2025 $0.0₅233
+0.33%
$37.45 million $717,143
May 23, 2025 $0.0₅232
-4.77%
$37.33 million $360,444
May 22, 2025 $0.0₅243
+2.26%
$39.2 million $314,854
May 21, 2025 $0.0₅238
+0.69%
$38.31 million $403,746
May 20, 2025 $0.0₅236
+0.70%
$38.05 million $273,562
May 19, 2025 $0.0₅234
-2.52%
$37.76 million $307,319
May 18, 2025 $0.0₅24
+0.40%
$38.73 million $162,929
May 17, 2025 $0.0₅24
-1.41%
$38.58 million $151,488
May 16, 2025 $0.0₅243
-1.39%
$39.13 million $178,234
May 15, 2025 $0.0₅246
-0.95%
$39.66 million $1.03 million
May 14, 2025 $0.0₅249
-1.14%
$40.05 million $676,000
May 13, 2025 $0.0₅251
+1.73%
$40.5 million $469,971
May 12, 2025 $0.0₅247
+3.26%
$39.81 million $467,951
May 11, 2025 $0.0₅239
-5.75%
$38.55 million $219,510
May 10, 2025 $0.0₅254
+3.30%
$40.91 million $229,451
May 9, 2025 $0.0₅246
+2.74%
$39.66 million $481,695
May 8, 2025 $0.0₅24
+7.28%
$38.63 million $312,138
May 7, 2025 $0.0₅224
+1.88%
$36.01 million $269,497
May 6, 2025 $0.0₅219
-0.26%
$35.29 million $365,491
May 5, 2025 $0.0₅22
-0.83%
$35.38 million $68,651
May 4, 2025 $0.0₅221
-1.37%
$35.66 million $60,287
May 3, 2025 $0.0₅224
-1.22%
$36.16 million $102,622
May 2, 2025 $0.0₅227
+0.43%
$36.6 million $153,250
May 1, 2025 $0.0₅226
+3.38%
$36.45 million $93,736
Apr 30, 2025 $0.0₅219
-1.71%
$35.26 million $63,247
Apr 29, 2025 $0.0₅225
-1.13%
$36.18 million $42,150
Apr 28, 2025 $0.0₅227
+0.97%
$36.59 million $59,853
Apr 27, 2025 $0.0₅225
-1.04%
$36.24 million $63,682
Apr 26, 2025 $0.0₅227
-0.13%
$36.62 million $69,892
Apr 25, 2025 $0.0₅228
-0.20%
$36.67 million $87,609
Apr 24, 2025 $0.0₅228
+1.52%
$36.74 million $262,335
Apr 23, 2025 $0.0₅224
-2.22%
$36.09 million $211,161
Apr 22, 2025 $0.0₅229
+10.84%
$36.91 million $326,569
Apr 21, 2025 $0.0₅207
-0.36%
$33.3 million $142,385