VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₆91
-10.82%
$14.65 million $419,005
Aug 17 $0.0₆975
+19.83%
$16.43 million $103,304
Aug 10 $0.0₆817
-1.44%
$13.11 million $151,217
Aug 3 $0.0₆829
-12.46%
$13.35 million $561,401
Jul 27 $0.0₆947
-4.39%
$15.25 million $266,050
Jul 20 $0.0₆99
-2.40%
$15.97 million $187,449
Jul 13 $0.0₅101
+5.17%
$16.34 million $678,760
Jul 6 $0.0₆965
-8.30%
$15.54 million $71,853
Jun 29 $0.0₅105
+11.31%
$16.95 million $41,732
Jun 22 $0.0₆945
-7.79%
$15.22 million $124,368
Jun 15 $0.0₅102
-5.97%
$16.51 million $382,781
Jun 8 $0.0₅105
-1.01%
$17.56 million $310,778
Jun 1 $0.0₅106
-11.43%
$17.15 million $432,897
May 25 $0.0₅121
-1.73%
$19.37 million $367,243
May 18 $0.0₅124
-1.89%
$19.78 million $370,770
May 11 $0.0₅128
-5.24%
$20.38 million $381,473
May 4 $0.0₅135
+9.04%
$21.79 million $408,106
Apr 27 $0.0₅124
-4.13%
$19.99 million $76,491
Apr 20 $0.0₅129
+2.26%
$20.85 million $663,557
Apr 13 $0.0₅128
+0.13%
$20.35 million $1.22 million
Apr 6 $0.0₅131
+0.19%
$20.54 million $1.02 million
Mar 30 $0.0₅131
-2.85%
$21.1 million $1.09 million
Mar 23 $0.0₅135
-5.90%
$21.72 million $1.11 million
Mar 16 $0.0₅143
-5.63%
$23.08 million $1.77 million
Mar 9 $0.0₅152
+5.34%
$24.46 million $1.37 million
Mar 2 $0.0₅146
-0.10%
$23.22 million $1.4 million
Feb 23 $0.0₅146
-1.02%
$23.54 million $1.6 million
Feb 16 $0.0₅15
-3.23%
$23.78 million $1.04 million
Feb 9 $0.0₅163
+4.06%
$25.03 million $1.69 million
Feb 2 $0.0₅155
-0.65%
$25.21 million $3.95 million
Jan 26 $0.0₅158
-11.73%
$25.15 million $3.23 million
Jan 19 $0.0₅186
-6.92%
$28.77 million $2.25 million
Jan 12 $0.0₅203
+1.09%
$32.21 million $1.88 million
Jan 5 $0.0₅202
-6.08%
$32.44 million $2.32 million
Dec 29 $0.0₅201
+7.60%
$34.71 million $1.65 million
Dec 22 $0.0₅185
-3.64%
$30.02 million $3.03 million
Dec 15 $0.0₅193
-1.30%
$30.93 million $3.29 million
Dec 8 $0.0₅202
-2.86%
$31.6 million $2.12 million
Dec 1 $0.0₅211
-1.74%
$33.45 million $2.61 million
Nov 24 $0.0₅214
+0.22%
$34.64 million $7.13 million
Nov 17 $0.0₅199
-9.71%
$34.37 million $4.26 million
Nov 10 $0.0₅231
-10.72%
$35.55 million $3.24 million
Nov 3 $0.0₅255
-13.65%
$41.65 million $4.4 million
Oct 27 $0.0₅298
-4.88%
$47.53 million $3.12 million
Oct 20 $0.0₅309
+3.13%
$50.45 million $3.01 million
Oct 13 $0.0₅292
-15.96%
$48.12 million $4.01 million
Oct 6 $0.0₅317
-25.75%
$56.04 million $8.4 million
Sep 29 $0.0₅423
+6.18%
$68.73 million $4.59 million
Sep 22 $0.0₅383
-14.26%
$64.17 million $4.65 million
Sep 15 $0.0₅472
-3.19%
$71.97 million $3.31 million
Download