VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0₅108
+0.00%
$ 17.35 million $ 92,442
11:12 AM $ 0.0₅108
+0.00%
$ 17.35 million $ 91,932
11:11 AM $ 0.0₅108
+0.00%
$ 17.35 million $ 91,908
11:10 AM $ 0.0₅108
+0.00%
$ 17.35 million $ 92,024
11:09 AM $ 0.0₅108
+0.00%
$ 17.35 million $ 92,024
11:08 AM $ 0.0₅108
+0.00%
$ 17.35 million $ 91,840
11:07 AM $ 0.0₅108
+0.00%
$ 17.35 million $ 91,672
11:06 AM $ 0.0₅108
-0.01%
$ 17.35 million $ 91,691
11:05 AM $ 0.0₅108
+0.00%
$ 17.35 million $ 91,691
11:04 AM $ 0.0₅108
+0.03%
$ 17.34 million $ 91,691
11:03 AM $ 0.0₅108
+0.00%
$ 17.34 million $ 91,405
11:02 AM $ 0.0₅108
+0.00%
$ 17.34 million $ 91,392
11:01 AM $ 0.0₅108
+0.05%
$ 17.34 million $ 91,327
11:00 AM $ 0.0₅108
+0.00%
$ 17.34 million $ 91,335
10:59 AM $ 0.0₅108
+0.05%
$ 17.37 million $ 91,335
10:58 AM $ 0.0₅108
+0.00%
$ 17.37 million $ 90,456
10:57 AM $ 0.0₅108
+0.00%
$ 17.37 million $ 90,030
10:56 AM $ 0.0₅108
+0.00%
$ 17.37 million $ 90,071
10:55 AM $ 0.0₅108
+0.00%
$ 17.37 million $ 90,071
10:54 AM $ 0.0₅108
+0.00%
$ 17.37 million $ 90,077
10:53 AM $ 0.0₅108
+0.00%
$ 17.37 million $ 89,750
10:52 AM $ 0.0₅108
+0.04%
$ 17.37 million $ 89,682
10:51 AM $ 0.0₅108
+0.00%
$ 17.37 million $ 89,682
10:50 AM $ 0.0₅108
+0.01%
$ 17.37 million $ 89,567
10:49 AM $ 0.0₅108
+0.00%
$ 17.32 million $ 89,331
10:48 AM $ 0.0₅108
+0.00%
$ 17.32 million $ 89,295
10:47 AM $ 0.0₅108
+0.00%
$ 17.32 million $ 89,273
10:46 AM $ 0.0₅107
+0.00%
$ 17.32 million $ 89,273
10:45 AM $ 0.0₅107
+0.00%
$ 17.32 million $ 89,086
10:44 AM $ 0.0₅107
+0.01%
$ 17.3 million $ 88,786
10:43 AM $ 0.0₅107
+0.00%
$ 17.3 million $ 88,795
10:42 AM $ 0.0₅108
+0.00%
$ 17.3 million $ 88,795
10:41 AM $ 0.0₅108
+0.00%
$ 17.3 million $ 88,769
10:40 AM $ 0.0₅108
+0.02%
$ 17.3 million $ 88,748
10:39 AM $ 0.0₅108
+0.00%
$ 17.32 million $ 88,669
10:38 AM $ 0.0₅108
+0.00%
$ 17.32 million $ 88,669
10:37 AM $ 0.0₅108
+0.00%
$ 17.32 million $ 88,461
10:36 AM $ 0.0₅108
+0.00%
$ 17.32 million $ 88,200
10:35 AM $ 0.0₅108
+0.00%
$ 17.32 million $ 88,130
10:34 AM $ 0.0₅108
+0.00%
$ 17.33 million $ 88,130
10:33 AM $ 0.0₅108
+0.00%
$ 17.33 million $ 87,693
10:32 AM $ 0.0₅108
+0.00%
$ 17.33 million $ 87,466
10:31 AM $ 0.0₅108
+0.00%
$ 17.33 million $ 87,433
10:30 AM $ 0.0₅108
+0.00%
$ 17.33 million $ 87,251
10:29 AM $ 0.0₅108
-0.01%
$ 17.33 million $ 87,251
10:28 AM $ 0.0₅108
+0.00%
$ 17.33 million $ 87,204
10:27 AM $ 0.0₅108
+0.00%
$ 17.33 million $ 87,135
10:26 AM $ 0.0₅108
+0.00%
$ 17.33 million $ 87,107
10:25 AM $ 0.0₅108
+0.00%
$ 17.33 million $ 87,028
10:24 AM $ 0.0₅108
+0.00%
$ 17.33 million $ 87,028
Download