VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅108
+0.00%
$ 17.35 million $ 92,024
Today, at 10 AM $ 0.0₅108
+0.10%
$ 17.37 million $ 91,335
Today, at 9 AM $ 0.0₅107
-0.38%
$ 17.3 million $ 82,268
Today, at 8 AM $ 0.0₅108
-0.55%
$ 17.39 million $ 82,794
Today, at 7 AM $ 0.0₅109
-0.05%
$ 17.48 million $ 88,296
Today, at 6 AM $ 0.0₅109
-0.12%
$ 17.49 million $ 82,710
Today, at 5 AM $ 0.0₅109
+0.07%
$ 17.51 million $ 103,388
Today, at 4 AM $ 0.0₅109
-0.63%
$ 17.5 million $ 102,093
Today, at 3 AM $ 0.0₅109
-0.01%
$ 17.61 million $ 100,183
Today, at 2 AM $ 0.0₅109
-0.03%
$ 17.61 million $ 100,621
Today, at 1 AM $ 0.0₅109
+0.22%
$ 17.62 million $ 89,308
Today, at 12 AM $ 0.0₅109
+0.13%
$ 17.58 million $ 88,641
Yesterday, at 11 PM $ 0.0₅109
+0.65%
$ 17.56 million $ 86,172
Yesterday, at 10 PM $ 0.0₅108
+0.12%
$ 17.44 million $ 80,682
Yesterday, at 9 PM $ 0.0₅108
+1.57%
$ 17.42 million $ 66,648
Yesterday, at 8 PM $ 0.0₅106
+0.19%
$ 17.15 million $ 56,361
Yesterday, at 7 PM $ 0.0₅106
-0.12%
$ 17.12 million $ 55,958
Yesterday, at 6 PM $ 0.0₅106
-0.13%
$ 17.14 million $ 55,781
Yesterday, at 5 PM $ 0.0₅107
-0.22%
$ 17.17 million $ 55,399
Yesterday, at 4 PM $ 0.0₅107
-0.03%
$ 17.2 million $ 54,574
Yesterday, at 3 PM $ 0.0₅107
-0.11%
$ 17.21 million $ 53,382
Yesterday, at 2 PM $ 0.0₅107
-0.38%
$ 17.23 million $ 52,824
Yesterday, at 1 PM $ 0.0₅107
-0.36%
$ 17.29 million $ 51,158
Yesterday, at 12 PM $ 0.0₅108
-0.20%
$ 17.36 million $ 50,431
Yesterday, at 11 AM $ 0.0₅108
+0.03%
$ 17.39 million $ 50,875
Yesterday, at 10 AM $ 0.0₅108
-0.26%
$ 17.39 million $ 51,728
Yesterday, at 9 AM $ 0.0₅108
-0.24%
$ 17.43 million $ 50,550
Yesterday, at 8 AM $ 0.0₅108
+1.33%
$ 17.47 million $ 48,670
Yesterday, at 7 AM $ 0.0₅107
+0.36%
$ 17.24 million $ 40,982
Yesterday, at 6 AM $ 0.0₅107
+0.30%
$ 17.18 million $ 39,702
Yesterday, at 5 AM $ 0.0₅106
+0.25%
$ 17.13 million $ 23,746
Yesterday, at 4 AM $ 0.0₅106
+0.05%
$ 17.09 million $ 24,008
Yesterday, at 3 AM $ 0.0₅106
-0.21%
$ 17.08 million $ 27,396
Yesterday, at 2 AM $ 0.0₅106
+0.38%
$ 17.11 million $ 28,539
Yesterday, at 1 AM $ 0.0₅106
+0.19%
$ 17.05 million $ 30,675
Yesterday, at 12 AM $ 0.0₅106
+0.19%
$ 17.02 million $ 30,406
Jun 13, 11 PM $ 0.0₅105
-0.03%
$ 16.98 million $ 29,717
Jun 13, 10 PM $ 0.0₅105
-0.13%
$ 16.99 million $ 30,070
Jun 13, 9 PM $ 0.0₅106
+0.17%
$ 17.01 million $ 29,587
Jun 13, 8 PM $ 0.0₅105
-0.21%
$ 16.98 million $ 29,617
Jun 13, 7 PM $ 0.0₅106
+0.31%
$ 17.02 million $ 30,874
Jun 13, 6 PM $ 0.0₅105
-0.19%
$ 16.96 million $ 35,593
Jun 13, 5 PM $ 0.0₅106
+0.00%
$ 17 million $ 40,245
Jun 13, 4 PM $ 0.0₅106
-0.13%
$ 17 million $ 42,816
Jun 13, 3 PM $ 0.0₅106
-0.09%
$ 17.02 million $ 43,238
Jun 13, 2 PM $ 0.0₅106
-0.03%
$ 17.04 million $ 43,902
Jun 13, 1 PM $ 0.0₅106
+0.11%
$ 17.04 million $ 45,987
Jun 13, 12 PM $ 0.0₅106
+0.02%
$ 17.02 million $ 46,366
Jun 13, 11 AM $ 0.0₅106
+0.34%
$ 17.02 million $ 45,940
Jun 13, 10 AM $ 0.0₅105
-0.13%
$ 16.96 million $ 45,665
Download