VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅108
+0.00%
$ 17.35 million $ 92,024
Yesterday $ 0.0₅109
+3.37%
$ 17.56 million $ 86,172
Jun 13, 2026 $ 0.0₅105
+0.81%
$ 16.98 million $ 29,717
Jun 12, 2026 $ 0.0₅105
-2.61%
$ 16.85 million $ 96,498
Jun 11, 2026 $ 0.0₅107
+2.86%
$ 17.29 million $ 147,081
Jun 10, 2026 $ 0.0₅104
-0.38%
$ 16.81 million $ 96,471
Jun 9, 2026 $ 0.0₅105
-4.17%
$ 16.87 million $ 86,660
Jun 8, 2026 $ 0.0₅109
+2.62%
$ 17.61 million $ 84,784
Jun 7, 2026 $ 0.0₅106
+3.78%
$ 17.15 million $ 97,841
Jun 6, 2026 $ 0.0₅103
+0.86%
$ 16.54 million $ 85,377
Jun 5, 2026 $ 0.0₅102
-5.02%
$ 16.39 million $ 281,800
Jun 4, 2026 $ 0.0₅107
-2.25%
$ 17.26 million $ 196,495
Jun 3, 2026 $ 0.0₅11
-0.88%
$ 17.65 million $ 150,758
Jun 2, 2026 $ 0.0₅111
-5.17%
$ 17.81 million $ 226,309
Jun 1, 2026 $ 0.0₅117
-3.02%
$ 18.78 million $ 48,516
May 31, 2026 $ 0.0₅12
-0.36%
$ 19.37 million $ 44,286
May 30, 2026 $ 0.0₅121
-0.15%
$ 19.44 million $ 48,609
May 29, 2026 $ 0.0₅121
+1.34%
$ 19.47 million $ 138,776
May 28, 2026 $ 0.0₅119
+0.28%
$ 19.2 million $ 210,220
May 27, 2026 $ 0.0₅119
-2.08%
$ 19.14 million $ 63,987
May 26, 2026 $ 0.0₅121
-1.50%
$ 19.54 million $ 110,679
May 25, 2026 $ 0.0₅123
+0.14%
$ 19.8 million $ 92,446
May 24, 2026 $ 0.0₅123
-1.09%
$ 19.78 million $ 42,095
May 23, 2026 $ 0.0₅124
+1.54%
$ 19.98 million $ 88,527
May 22, 2026 $ 0.0₅122
-1.89%
$ 19.69 million $ 112,322
May 21, 2026 $ 0.0₅125
+0.59%
$ 20.06 million $ 110,690
May 20, 2026 $ 0.0₅124
+1.31%
$ 19.94 million $ 52,048
May 19, 2026 $ 0.0₅122
-2.09%
$ 19.68 million $ 96,095
May 18, 2026 $ 0.0₅125
-1.42%
$ 20.08 million $ 160,188
May 17, 2026 $ 0.0₅127
-1.32%
$ 20.38 million $ 52,480
May 16, 2026 $ 0.0₅128
-2.63%
$ 20.65 million $ 60,329
May 15, 2026 $ 0.0₅132
-3.76%
$ 21.21 million $ 211,304
May 14, 2026 $ 0.0₅137
+0.78%
$ 22.07 million $ 117,338
May 13, 2026 $ 0.0₅136
-3.26%
$ 21.88 million $ 155,544
May 12, 2026 $ 0.0₅14
+0.86%
$ 22.62 million $ 192,461
May 11, 2026 $ 0.0₅139
+2.90%
$ 22.43 million $ 290,377
May 10, 2026 $ 0.0₅135
+5.85%
$ 21.79 million $ 100,264
May 9, 2026 $ 0.0₅128
-0.72%
$ 20.59 million $ 59,733
May 8, 2026 $ 0.0₅129
+2.43%
$ 20.74 million $ 121,493
May 7, 2026 $ 0.0₅126
-1.89%
$ 20.25 million $ 113,998
May 6, 2026 $ 0.0₅128
-0.06%
$ 20.64 million $ 111,579
May 5, 2026 $ 0.0₅128
+2.16%
$ 20.65 million $ 118,558
May 4, 2026 $ 0.0₅125
+1.14%
$ 20.21 million $ 124,567
May 3, 2026 $ 0.0₅124
-0.93%
$ 19.99 million $ 126,110
May 2, 2026 $ 0.0₅125
-0.54%
$ 20.17 million $ 53,050
May 1, 2026 $ 0.0₅126
-0.05%
$ 20.28 million $ 83,069
Apr 30, 2026 $ 0.0₅126
+0.41%
$ 20.29 million $ 127,144
Apr 29, 2026 $ 0.0₅125
-1.43%
$ 20.19 million $ 145,525
Apr 28, 2026 $ 0.0₅127
-1.75%
$ 20.5 million $ 83,186
Apr 27, 2026 $ 0.0₅13
+0.11%
$ 20.89 million $ 143,368
Download