VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
Today $0.0₆925
+0.00%
$15.01 million $23,125
Yesterday $0.0₆934
-1.39%
$15.05 million $21,851
Aug 31, 2026 $0.0₆947
+4.16%
$15.26 million $40,571
Aug 30, 2026 $0.0₆91
-6.82%
$14.65 million $449,590
Aug 29, 2026 $0.0₆976
+0.19%
$15.72 million $24,034
Aug 28, 2026 $0.0₆974
-6.26%
$15.69 million $24,328
Aug 27, 2026 $0.0₅104
+4.05%
$16.74 million $8,735
Aug 26, 2026 $0.0₆999
-0.09%
$16.24 million $11,003
Aug 25, 2026 $0.0₅1
-2.72%
$16.11 million $8,818
Aug 24, 2026 $0.0₅103
+0.78%
$16.56 million $14,256
Aug 23, 2026 $0.0₅102
+4.56%
$16.43 million $9,965
Aug 22, 2026 $0.0₆975
-0.95%
$15.72 million $37,724
Aug 21, 2026 $0.0₆985
+8.62%
$15.86 million $20,059
Aug 20, 2026 $0.0₆907
+8.75%
$14.6 million $20,246
Aug 19, 2026 $0.0₆834
+5.26%
$13.43 million $20,067
Aug 18, 2026 $0.0₆792
-2.44%
$12.76 million $10,071
Aug 17, 2026 $0.0₆812
-0.27%
$13.08 million $2,437
Aug 16, 2026 $0.0₆814
-0.33%
$13.11 million $2,281
Aug 15, 2026 $0.0₆817
-1.69%
$13.16 million $6,467
Aug 14, 2026 $0.0₆831
+1.55%
$13.38 million $19,290
Aug 13, 2026 $0.0₆818
+1.96%
$13.18 million $35,343
Aug 12, 2026 $0.0₆802
-0.78%
$12.92 million $19,382
Aug 11, 2026 $0.0₆809
-0.37%
$13.03 million $37,534
Aug 10, 2026 $0.0₆812
-2.05%
$13.07 million $39,623
Aug 9, 2026 $0.0₆829
-2.24%
$13.35 million $40,102
Aug 8, 2026 $0.0₆848
-2.49%
$13.65 million $190,792
Aug 7, 2026 $0.0₆87
-5.00%
$14 million $140,571
Aug 6, 2026 $0.0₆915
-1.76%
$14.75 million $81,018
Aug 5, 2026 $0.0₆932
-0.54%
$15.01 million $12,545
Aug 4, 2026 $0.0₆937
-0.91%
$15.09 million $42,735
Aug 3, 2026 $0.0₆946
-0.11%
$15.23 million $62,008
Aug 2, 2026 $0.0₆947
+0.81%
$15.25 million $30,912
Aug 1, 2026 $0.0₆939
+0.21%
$15.13 million $24,374
Jul 31, 2026 $0.0₆937
+0.00%
$15.09 million $44,825
Jul 30, 2026 $0.0₆937
-0.97%
$15.09 million $41,704
Jul 29, 2026 $0.0₆946
-2.03%
$15.23 million $45,473
Jul 28, 2026 $0.0₆965
+0.04%
$15.55 million $43,989
Jul 27, 2026 $0.0₆965
-2.55%
$15.54 million $46,487
Jul 26, 2026 $0.0₆99
+1.14%
$15.97 million $21,830
Jul 25, 2026 $0.0₆979
-1.18%
$15.8 million $22,219
Jul 24, 2026 $0.0₆99
+0.02%
$15.96 million $25,630
Jul 23, 2026 $0.0₆99
-1.50%
$15.97 million $35,252
Jul 22, 2026 $0.0₅101
-0.81%
$16.19 million $22,432
Jul 21, 2026 $0.0₅101
+1.48%
$16.33 million $28,862
Jul 20, 2026 $0.0₆999
-1.55%
$16.09 million $32,823
Jul 19, 2026 $0.0₅101
-2.01%
$16.34 million $27,869
Jul 18, 2026 $0.0₅104
-2.90%
$16.68 million $111,834
Jul 17, 2026 $0.0₅107
+0.16%
$17.18 million $187,414
Jul 16, 2026 $0.0₅106
+9.85%
$17.15 million $317,507
Jul 15, 2026 $0.0₆969
+0.02%
$15.61 million $30,295
Download