Coca-Cola (Reality Tokenized) Historical Data

rKO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 83.45
+0.14%
$ -- $ 136.55 million
Jun 11, 12 PM $ 83.33
+0.22%
$ -- $ 11.82 million
Jun 11, 11 AM $ 83.14
+0.04%
$ -- $ 8.3 million
Jun 11, 10 AM $ 83.11
-0.06%
$ -- $ 6.93 million
Jun 11, 9 AM $ 83.16
+0.00%
$ -- $ 6.41 million
Jun 11, 8 AM $ 83.16
-0.18%
$ -- $ 5 million
Jun 11, 7 AM $ 83.31
-0.14%
$ -- $ 1.74 billion
Jun 11, 6 AM $ 83.43
-0.10%
$ -- $ 1.74 billion
Jun 11, 5 AM $ 83.51
-0.05%
$ -- $ 1.74 billion
Jun 11, 4 AM $ 83.55
+0.05%
$ -- $ 1.74 billion
Jun 11, 3 AM $ 83.51
-0.37%
$ -- $ 1.74 billion
Jun 11, 2 AM $ 83.82
+0.17%
$ -- $ 1.74 billion
Jun 11, 1 AM $ 83.68
+0.05%
$ -- $ 1.74 billion
Jun 11, 12 AM $ 83.64
-0.56%
$ -- $ 1.74 billion
Jun 10, 11 PM $ 84.11
+0.29%
$ -- $ 1.74 billion
Jun 10, 10 PM $ 83.87
+0.50%
$ -- $ 1.74 billion
Jun 10, 9 PM $ 83.45
-0.19%
$ -- $ 1.73 billion
Jun 10, 8 PM $ 83.61
+0.04%
$ -- $ 1.71 billion
Jun 10, 7 PM $ 83.56
-0.17%
$ -- $ 1.37 billion
Jun 10, 6 PM $ 83.7
+0.48%
$ -- $ 1.14 billion
Jun 10, 5 PM $ 83.3
-0.48%
$ -- $ 1.02 billion
Jun 10, 4 PM $ 83.7
+0.13%
$ -- $ 890.61 million
Jun 10, 3 PM $ 83.59
+0.19%
$ -- $ 783.63 million
Jun 10, 2 PM $ 83.44
+0.43%
$ -- $ 530.3 million
Jun 10, 1 PM $ 83.07
+1.42%
$ -- $ 249.24 million
Jun 10, 12 PM $ 81.91
-0.05%
$ -- $ 20.84 million
Jun 10, 11 AM $ 81.95
+0.17%
$ -- $ 11.29 million
Jun 10, 10 AM $ 81.81
-0.16%
$ -- $ 9.12 million
Jun 10, 9 AM $ 81.94
+0.20%
$ -- $ 5.43 million
Jun 10, 8 AM $ 81.78
+0.32%
$ -- $ 2.18 million
Jun 10, 7 AM $ 81.52
+0.20%
$ -- $ 1.67 billion
Jun 10, 6 AM $ 81.36
+0.00%
$ -- $ 1.67 billion
Jun 10, 5 AM $ 81.36
-0.01%
$ -- $ 1.67 billion
Jun 10, 4 AM $ 81.37
+0.04%
$ -- $ 1.67 billion
Jun 10, 3 AM $ 81.34
-0.04%
$ -- $ 1.67 billion
Jun 10, 2 AM $ 81.37
+0.05%
$ -- $ 1.67 billion
Jun 10, 1 AM $ 81.33
+0.09%
$ -- $ 1.67 billion
Jun 10, 12 AM $ 81.26
-0.10%
$ -- $ 1.67 billion
Jun 9, 11 PM $ 81.34
+0.12%
$ -- $ 1.67 billion
Jun 9, 10 PM $ 81.24
-0.11%
$ -- $ 1.67 billion
Jun 9, 9 PM $ 81.33
+0.15%
$ -- $ 1.67 billion
Jun 9, 8 PM $ 81.21
-0.15%
$ -- $ 1.64 billion
Jun 9, 7 PM $ 81.33
+0.77%
$ -- $ 1.19 billion
Jun 9, 6 PM $ 80.71
-0.39%
$ -- $ 885.98 million
Jun 9, 5 PM $ 81.03
-0.66%
$ -- $ 805.77 million
Jun 9, 4 PM $ 81.56
+0.31%
$ -- $ 651.02 million
Jun 9, 3 PM $ 81.31
+1.08%
$ -- $ 443.47 million
Jun 9, 2 PM $ 80.44
+1.13%
$ -- $ 288.08 million
Jun 9, 1 PM $ 79.54
+0.21%
$ -- $ 129.55 million
Jun 9, 12 PM $ 79.37
+0.11%
$ -- $ 7.02 million