Coca-Cola (Reality Tokenized) Historical Data

rKO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 82.66
+0.00%
$ -- $ 969.02 million
Today, at 4 PM $ 82.66
+0.00%
$ -- $ 969.02 million
Today, at 3 PM $ 82.66
+0.00%
$ -- $ 969.02 million
Today, at 2 PM $ 82.66
+0.00%
$ -- $ 969.02 million
Today, at 1 PM $ 82.66
+0.00%
$ -- $ 969.02 million
Today, at 12 PM $ 82.66
+0.00%
$ -- $ 969.02 million
Today, at 11 AM $ 82.66
+0.00%
$ -- $ 969.02 million
Today, at 10 AM $ 82.66
+0.00%
$ -- $ 969.02 million
Today, at 9 AM $ 82.66
+0.00%
$ -- $ 969.02 million
Today, at 8 AM $ 82.66
+0.00%
$ -- $ 969.02 million
Today, at 7 AM $ 82.66
+0.00%
$ -- $ 969.02 million
Today, at 6 AM $ 82.66
+0.00%
$ -- $ 969.02 million
Today, at 5 AM $ 82.66
+0.00%
$ -- $ 969.02 million
Today, at 4 AM $ 82.66
+0.00%
$ -- $ 969.02 million
Today, at 3 AM $ 82.66
+0.00%
$ -- $ 969.02 million
Today, at 2 AM $ 82.66
+0.00%
$ -- $ 968.43 million
Today, at 1 AM $ 82.66
+0.00%
$ -- $ 968.43 million
Today, at 12 AM $ 82.66
+0.00%
$ -- $ 968.43 million
Yesterday, at 11 PM $ 82.66
-0.01%
$ -- $ 968.13 million
Yesterday, at 10 PM $ 82.67
+0.04%
$ -- $ 967.87 million
Yesterday, at 9 PM $ 82.64
+0.00%
$ -- $ 967.52 million
Yesterday, at 8 PM $ 82.64
+0.02%
$ -- $ 957.17 million
Yesterday, at 7 PM $ 82.62
+0.10%
$ -- $ 723.44 million
Yesterday, at 6 PM $ 82.54
+0.40%
$ -- $ 590.67 million
Yesterday, at 5 PM $ 82.21
+0.24%
$ -- $ 510.53 million
Yesterday, at 4 PM $ 82.02
-0.35%
$ -- $ 447.11 million
Yesterday, at 3 PM $ 82.33
-0.15%
$ -- $ 354.48 million
Yesterday, at 2 PM $ 82.44
+0.21%
$ -- $ 257.7 million
Yesterday, at 1 PM $ 82.27
-0.44%
$ -- $ 110.36 million
Yesterday, at 12 PM $ 82.63
-0.02%
$ -- $ 8.99 million
Yesterday, at 11 AM $ 82.65
-0.04%
$ -- $ 4.19 million
Yesterday, at 10 AM $ 82.68
-0.10%
$ -- $ 3.12 million
Yesterday, at 9 AM $ 82.76
-0.17%
$ -- $ 2.9 million
Yesterday, at 8 AM $ 82.9
+0.16%
$ -- $ 2.53 million
Yesterday, at 7 AM $ 82.77
+0.29%
$ -- $ 1.19 billion
Yesterday, at 6 AM $ 82.53
+0.00%
$ -- $ 1.19 billion
Yesterday, at 5 AM $ 82.53
+0.17%
$ -- $ 1.19 billion
Yesterday, at 4 AM $ 82.39
-0.06%
$ -- $ 1.19 billion
Yesterday, at 3 AM $ 82.46
-0.16%
$ -- $ 1.19 billion
Yesterday, at 2 AM $ 82.58
+0.30%
$ -- $ 1.19 billion
Yesterday, at 1 AM $ 82.33
+0.40%
$ -- $ 1.19 billion
Yesterday, at 12 AM $ 82
-0.34%
$ -- $ 1.19 billion
Jun 11, 11 PM $ 82.28
-0.10%
$ -- $ 1.19 billion
Jun 11, 10 PM $ 82.36
-0.19%
$ -- $ 1.19 billion
Jun 11, 9 PM $ 82.52
-0.12%
$ -- $ 1.18 billion
Jun 11, 8 PM $ 82.62
+0.11%
$ -- $ 1.18 billion
Jun 11, 7 PM $ 82.52
-1.02%
$ -- $ 820.53 million
Jun 11, 6 PM $ 83.37
+0.12%
$ -- $ 643.21 million
Jun 11, 5 PM $ 83.28
-0.30%
$ -- $ 574.96 million
Jun 11, 4 PM $ 83.53
-0.04%
$ -- $ 469.62 million
Download