Coinranking
ZETRIX Historical Data
ZETRIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $16.82 | +10.43% | ||
| Sep 22 | $13.53 | -7.92% | ||
| Sep 15 | $14.74 | -2.16% | ||
| Sep 8 | $15.17 | +0.99% | ||
| Sep 1 | $15.08 | +0.96% | ||
| Aug 25 | $15 | -5.00% | ||
| Aug 18 | $16.01 | -2.50% | ||
| Aug 11 | $16.42 | +0.11% | ||
| Aug 4 | $16.33 | +2.56% | ||
| Jul 28 | $15.83 | -5.12% | ||
| Jul 21 | $16.63 | +2.19% | ||
| Jul 14 | $16.39 | -3.49% | ||
| Jul 7 | $16.93 | -1.00% | ||
| Jun 30 | $17.03 | -0.46% | ||
| Jun 23 | $17.09 | +2.70% | ||
| Jun 16 | $16.84 | -0.75% | ||
| Jun 9 | $17 | -3.29% | ||
| Jun 2 | $17.6 | -1.82% | ||
| May 26 | $17.94 | -2.54% | ||
| May 19 | $18.36 | +1.91% | ||
| May 12 | $18.07 | -0.31% | ||
| May 5 | $18.15 | +7.52% | ||
| Apr 28 | $16.88 | -2.62% | ||
| Apr 21 | $17.33 | +7.75% | ||
| Apr 14 | $15.35 | -0.11% | ||
| Apr 7 | $14.5 | -5.30% | ||
| Mar 31 | $16.08 | +0.63% | ||
| Mar 24 | $15.85 | -2.98% | ||
| Mar 17 | $16.13 | -0.81% | ||
| Mar 10 | $16.39 | +10.27% | ||
| Mar 3 | $15.33 | -4.77% | ||
| Feb 24 | $16.09 | -11.84% | ||
| Feb 17 | $18.22 | +2.98% | ||
| Feb 10 | $17.81 | -2.81% | ||
| Feb 3 | $18.37 | -5.54% | ||
| Jan 27 | $19.43 | +3.87% | ||
| Jan 20 | $18.82 | +4.35% | ||
| Jan 13 | $19.03 | +8.41% | ||
| Jan 6 | $17.74 | -5.11% | ||
| Dec 30 | $18.96 | +4.69% | ||
| Dec 23 | $18.38 | -0.44% | ||
| Dec 16 | $18.94 | -8.63% | ||
| Dec 9 | $20.39 | -4.19% | ||
| Dec 2 | $20.97 | -2.55% | ||
| Nov 25 | $21.52 | -0.70% | ||
| Nov 18 | $21.83 | +3.40% | ||
| Nov 11 | $19.82 | +6.31% | ||
| Nov 4 | $18.11 | +17.12% | ||
| Oct 28 | $15.48 | +7.50% | ||
| Oct 21 | $14.43 | -14.44% | ||