Coinranking
ZETRIX Historical Data
ZETRIX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $9.98 | -4.45% | ||
| Sep 7 | $10.49 | -5.21% | ||
| Aug 31 | $11.07 | +3.91% | ||
| Aug 24 | $10.66 | +1.90% | ||
| Aug 17 | $10.91 | +29.17% | ||
| Aug 10 | $8.5 | -2.81% | ||
| Aug 3 | $8.75 | -1.11% | ||
| Jul 27 | $8.85 | -1.99% | ||
| Jul 20 | $9.02 | -2.90% | ||
| Jul 13 | $9.3 | -0.62% | ||
| Jul 6 | $9.35 | -1.01% | ||
| Jun 29 | $9.45 | -0.85% | ||
| Jun 22 | $9.68 | +1.58% | ||
| Jun 15 | $9.53 | -2.81% | ||
| Jun 8 | $9.76 | -1.09% | ||
| Jun 1 | $9.66 | +9.42% | ||
| May 25 | $8.82 | -4.19% | ||
| May 18 | $9.37 | -4.77% | ||
| May 11 | $9.83 | -8.09% | ||
| May 4 | $10.72 | -0.51% | ||
| Apr 27 | $10.82 | -0.20% | ||
| Apr 20 | $10.84 | +0.56% | ||
| Apr 13 | $10.97 | +6.41% | ||
| Apr 6 | $10.47 | -2.71% | ||
| Mar 30 | $10.63 | +7.30% | ||
| Mar 23 | $10.06 | -2.33% | ||
| Mar 16 | $10.3 | -6.21% | ||
| Mar 9 | $10.98 | -1.54% | ||
| Mar 2 | $11.21 | +1.06% | ||
| Feb 23 | $11.1 | -0.45% | ||
| Feb 16 | $11.02 | -1.21% | ||
| Feb 9 | $11.32 | -0.80% | ||
| Feb 2 | $11.46 | +1.02% | ||
| Jan 26 | $11.49 | -4.70% | ||
| Jan 19 | $12.21 | -1.70% | ||
| Jan 12 | $12.43 | -3.09% | ||
| Jan 5 | $12.64 | +1.73% | ||
| Dec 29 | $12.47 | +0.21% | ||
| Dec 22 | $12.4 | -2.95% | ||
| Dec 15 | $12.88 | +0.95% | ||
| Dec 8 | $12.92 | +1.81% | ||
| Dec 1 | $12.67 | +8.62% | ||
| Nov 24 | $11.5 | -3.63% | ||
| Nov 17 | $11.92 | -6.55% | ||
| Nov 10 | $12.89 | -11.42% | ||
| Nov 3 | $14.58 | -2.02% | ||
| Oct 27 | $14.94 | -3.81% | ||
| Oct 20 | $15.43 | -0.71% | ||
| Oct 13 | $15.42 | -1.81% | ||
| Oct 6 | $14.9 | -8.50% | ||
Previous Next