Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $16.23
-0.25%
$3.73 billion $218,744
Mar 25, 2025 $16.27
-1.59%
$3.73 billion $197,301
Mar 24, 2025 $16.53
+1.18%
$3.79 billion $259,340
Mar 23, 2025 $16.33
+1.26%
$3.74 billion $279,302
Mar 22, 2025 $16.13
-0.69%
$3.69 billion $293,233
Mar 21, 2025 $16.24
+0.31%
$3.71 billion $238,904
Mar 20, 2025 $16.19
+1.40%
$3.7 billion $265,115
Mar 19, 2025 $15.96
-0.03%
$3.64 billion $252,318
Mar 18, 2025 $15.97
-2.29%
$3.64 billion $254,443
Mar 17, 2025 $16.36
+0.59%
$3.73 billion $235,764
Mar 16, 2025 $16.26
-0.81%
$3.7 billion $257,290
Mar 15, 2025 $16.39
+0.07%
$3.73 billion $215,269
Mar 14, 2025 $16.37
+2.16%
$3.72 billion $380,451
Mar 13, 2025 $16.03
+1.06%
$3.64 billion $287,370
Mar 12, 2025 $15.89
+1.67%
$3.6 billion $302,964
Mar 11, 2025 $15.62
+1.94%
$3.54 billion $306,830
Mar 10, 2025 $15.32
+3.06%
$3.47 billion $344,409
Mar 9, 2025 $14.87
-3.04%
$3.36 billion $247,775
Mar 8, 2025 $15.33
-0.81%
$3.46 billion $217,626
Mar 7, 2025 $15.45
-4.48%
$3.49 billion $308,090
Mar 6, 2025 $16.18
+4.09%
$3.65 billion $290,241
Mar 5, 2025 $15.54
-3.12%
$3.5 billion $286,512
Mar 4, 2025 $16.05
+4.73%
$3.61 billion $374,164
Mar 3, 2025 $15.32
-4.78%
$3.45 billion $365,322
Mar 2, 2025 $16.09
+0.91%
$3.62 billion $303,699
Mar 1, 2025 $15.95
-0.84%
$3.58 billion $269,217
Feb 28, 2025 $16.09
-4.36%
$3.61 billion $410,591
Feb 27, 2025 $16.82
-1.26%
$3.77 billion $335,322
Feb 26, 2025 $17.02
-4.95%
$3.81 billion $370,075
Feb 25, 2025 $17.92
+1.83%
$4.01 billion $390,529
Feb 24, 2025 $17.59
-3.64%
$3.93 billion $286,081
Feb 23, 2025 $18.25
+0.19%
$4.08 billion $351,209
Feb 22, 2025 $18.22
+0.76%
$4.06 billion $378,879
Feb 21, 2025 $18.08
-0.54%
$4.03 billion $359,575
Feb 20, 2025 $18.18
+1.69%
$4.05 billion $341,676
Feb 19, 2025 $17.88
-0.23%
$3.98 billion $315,644
Feb 18, 2025 $17.92
-0.22%
$3.98 billion $359,202
Feb 17, 2025 $17.96
+1.51%
$3.99 billion $354,270
Feb 16, 2025 $17.69
-0.71%
$3.93 billion $393,959
Feb 15, 2025 $17.81
+0.19%
$3.95 billion $343,519
Feb 14, 2025 $17.78
-2.52%
$3.94 billion $332,179
Feb 13, 2025 $18.24
+0.90%
$4.04 billion $348,161
Feb 12, 2025 $18.08
+0.57%
$3.99 billion $331,084
Feb 11, 2025 $17.97
-1.60%
$3.97 billion $320,509
Feb 10, 2025 $18.25
-0.42%
$4.03 billion $324,646
Feb 9, 2025 $18.32
-0.38%
$4.04 billion $357,402
Feb 8, 2025 $18.37
-3.33%
$4.05 billion $499,059
Feb 7, 2025 $19.02
-2.38%
$4.18 billion $416,442
Feb 6, 2025 $19.48
+3.96%
$4.28 billion $386,814
Feb 5, 2025 $18.73
-1.57%
$4.11 billion $411,815