Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $18.15
+0.43%
$5.2 billion $254,597
May 14, 2025 $18.07
+0.42%
$5.17 billion $241,717
May 13, 2025 $18
-0.14%
$5.15 billion $241,567
May 12, 2025 $18.03
-0.56%
$5.15 billion $249,279
May 11, 2025 $18.14
-0.10%
$5.18 billion $251,820
May 10, 2025 $18.15
+1.36%
$5.18 billion $287,709
May 9, 2025 $17.9
+2.80%
$5.11 billion $285,863
May 8, 2025 $17.41
+2.39%
$4.96 billion $263,476
May 7, 2025 $17
-0.43%
$4.84 billion $224,211
May 6, 2025 $17.08
+1.58%
$4.86 billion $264,478
May 5, 2025 $16.8
-0.44%
$4.78 billion $247,471
May 4, 2025 $16.88
-1.00%
$4.8 billion $246,747
May 3, 2025 $17.05
-0.06%
$4.84 billion $261,657
May 2, 2025 $17.06
-0.60%
$4.84 billion $232,920
May 1, 2025 $17.16
+0.35%
$4.87 billion $246,113
Apr 30, 2025 $17.1
-0.79%
$4.85 billion $248,619
Apr 29, 2025 $17.3
+0.34%
$4.9 billion $237,540
Apr 28, 2025 $17.23
-0.57%
$4.88 billion $243,740
Apr 27, 2025 $17.33
-0.28%
$4.9 billion $241,814
Apr 26, 2025 $17.38
+0.21%
$4.91 billion $238,311
Apr 25, 2025 $17.34
+0.92%
$4.9 billion $253,174
Apr 24, 2025 $17.18
-0.32%
$4.85 billion $53,256
Apr 23, 2025 $17.23
+0.87%
$4.86 billion $254,085
Apr 22, 2025 $17.08
+3.42%
$4.81 billion $236,625
Apr 21, 2025 $16.52
+2.70%
$4.65 billion $286,347
Apr 20, 2025 $16.09
+4.78%
$4.53 billion $606,885
Apr 19, 2025 $15.35
-0.28%
$4.32 billion $239,865
Apr 18, 2025 $15.4
+0.23%
$4.32 billion $209,771
Apr 17, 2025 $15.36
-1.67%
$4.31 billion $223,654
Apr 16, 2025 $15.62
+1.32%
$4.38 billion $230,672
Apr 15, 2025 $15.42
-0.83%
$3.6 billion $218,296
Apr 14, 2025 $15.55
+1.17%
$3.63 billion $255,198
Apr 13, 2025 $15.37
+5.97%
$3.59 billion $319,250
Apr 12, 2025 $14.5
-5.38%
$3.38 billion $152,863
Apr 11, 2025 $15.32
-3.60%
$3.57 billion $276,121
Apr 10, 2025 $15.9
+9.55%
$3.7 billion $367,648
Apr 9, 2025 $14.53
-2.24%
$3.38 billion $297,342
Apr 8, 2025 $14.87
-3.84%
$3.45 billion $256,405
Apr 7, 2025 $15.46
+0.95%
$3.59 billion $352,049
Apr 6, 2025 $15.32
-4.74%
$3.55 billion $279,294
Apr 5, 2025 $16.08
+0.75%
$3.73 billion $225,032
Apr 4, 2025 $15.96
+1.11%
$3.69 billion $314,956
Apr 3, 2025 $15.78
-1.00%
$3.65 billion $240,554
Apr 2, 2025 $15.94
+0.36%
$3.68 billion $252,721
Apr 1, 2025 $15.88
-0.58%
$3.67 billion $220,892
Mar 31, 2025 $15.98
-0.01%
$3.69 billion $232,489
Mar 30, 2025 $15.98
+0.80%
$3.68 billion $218,249
Mar 29, 2025 $15.85
-0.27%
$3.65 billion $223,658
Mar 28, 2025 $15.89
-1.64%
$3.66 billion $215,055
Mar 27, 2025 $16.16
-0.47%
$3.71 billion $229,106