Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Agents Historical Data

$AIAGENT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0058
-8.59%
$7.3 million $804,183
Jan 30, 2025 $0.00635
-1.90%
$7.98 million $543,837
Jan 29, 2025 $0.00647
+5.54%
$8.14 million $474,194
Jan 28, 2025 $0.00613
+1.72%
$7.71 million $1.37 million
Jan 27, 2025 $0.00604
+8.64%
$7.6 million $3.26 million
Jan 26, 2025 $0.00556
-4.39%
$6.99 million $692,177
Jan 25, 2025 $0.00582
-12.12%
$7.32 million $924,950
Jan 24, 2025 $0.00656
-1.88%
$8.25 million $1.45 million
Jan 23, 2025 $0.00669
-14.15%
$8.41 million $890,379
Jan 22, 2025 $0.00781
-6.35%
$9.83 million $1.84 million
Jan 21, 2025 $0.00838
+13.75%
$10.54 million $4.91 million
Jan 20, 2025 $0.00736
+25.12%
$9.26 million $2.82 million
Jan 19, 2025 $0.00589
-26.80%
$7.4 million $3.79 million
Jan 18, 2025 $0.00801
-17.51%
$10.08 million $3.72 million
Jan 17, 2025 $0.00974
-9.04%
$12.25 million $2.85 million
Jan 16, 2025 $0.0107
-8.76%
$13.47 million $3.56 million
Jan 15, 2025 $0.0118
-10.40%
$14.79 million $2.34 million
Jan 14, 2025 $0.0131
+10.00%
$16.54 million $2.63 million
Jan 13, 2025 $0.012
+9.26%
$15.08 million $1.43 million
Jan 12, 2025 $0.011
-9.27%
$13.82 million $1.54 million
Jan 11, 2025 $0.0121
-19.32%
$15.24 million $2.17 million
Jan 10, 2025 $0.0151
+35.43%
$19 million $4.98 million
Jan 9, 2025 $0.0112
-16.14%
$14.04 million $3.83 million
Jan 8, 2025 $0.0134
-22.73%
$16.81 million $6.64 million
Jan 7, 2025 $0.0174
+16.64%
$21.86 million $11.65 million
Jan 6, 2025 $0.0152
+28.63%
$19.07 million $12.78 million
Jan 5, 2025 $0.0118
+46.44%
$14.89 million $5.28 million
Jan 4, 2025 $0.00804
-5.30%
$10.11 million $4.3 million
Jan 3, 2025 $0.00881
-1.54%
$11.08 million $14.88 million
Jan 2, 2025 $0.0089
+81.12%
$11.2 million $4.75 million
Jan 1, 2025 $0.00497
-4.70%
$6.25 million $1.03 million
Dec 31, 2024 $0.00522
+0.70%
$6.56 million $842,252
Dec 30, 2024 $0.00518
-22.97%
$6.51 million $804,399
Dec 29, 2024 $0.00671
+28.09%
$8.44 million $1.25 million
Dec 28, 2024 $0.00524
+11.80%
$6.59 million $626,491
Dec 27, 2024 $0.00468
-2.31%
$5.89 million $578,790
Dec 26, 2024 $0.0048
-15.42%
$6.04 million $507,738
Dec 25, 2024 $0.00568
+4.59%
$7.15 million $815,147
Dec 24, 2024 $0.00535
+8.28%
$6.73 million $732,440
Dec 23, 2024 $0.00496
-6.79%
$6.24 million $894,826
Dec 22, 2024 $0.00532
-16.75%
$6.69 million $792,664
Dec 21, 2024 $0.0064
-21.48%
$8.04 million $1.15 million
Dec 20, 2024 $0.00821
+26.35%
$10.33 million $1.5 million
Dec 19, 2024 $0.00646
-29.31%
$8.13 million $2.04 million
Dec 18, 2024 $0.00914
-9.60%
$11.5 million $2.11 million
Dec 17, 2024 $0.01
-20.11%
$12.62 million $3.87 million
Dec 16, 2024 $0.0123
+34.23%
$15.53 million $2.65 million
Download