Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Agents Historical Data

$AIAGENT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.0019
+3.26%
$2.4 million $81,657
Mar 21, 2025 $0.00184
-3.54%
$2.32 million $92,438
Mar 20, 2025 $0.00191
-2.31%
$2.4 million $89,758
Mar 19, 2025 $0.00196
+0.22%
$2.46 million $76,608
Mar 18, 2025 $0.00195
-11.99%
$2.46 million $113,177
Mar 17, 2025 $0.00222
+16.05%
$2.79 million $120,079
Mar 16, 2025 $0.00191
-3.07%
$2.4 million $75,797
Mar 15, 2025 $0.00197
-2.92%
$2.48 million $90,158
Mar 14, 2025 $0.00204
+0.80%
$2.56 million $118,675
Mar 13, 2025 $0.00204
-3.93%
$2.56 million $95,033
Mar 12, 2025 $0.00212
-8.17%
$2.67 million $83,109
Mar 11, 2025 $0.00231
+2.36%
$2.91 million $77,329
Mar 10, 2025 $0.00226
-9.15%
$2.84 million $138,021
Mar 9, 2025 $0.0025
-7.62%
$3.14 million $109,800
Mar 8, 2025 $0.00271
-4.71%
$3.4 million $183,901
Mar 7, 2025 $0.00284
-6.15%
$3.57 million $107,940
Mar 6, 2025 $0.00302
+12.64%
$3.8 million $129,283
Mar 5, 2025 $0.00268
-7.36%
$3.37 million $152,316
Mar 4, 2025 $0.00289
+3.81%
$3.64 million $102,971
Mar 3, 2025 $0.00279
-8.54%
$3.51 million $153,204
Mar 2, 2025 $0.00305
+7.86%
$3.84 million $386,771
Mar 1, 2025 $0.00283
-9.72%
$3.56 million $193,456
Feb 28, 2025 $0.00314
-9.29%
$3.95 million $481,578
Feb 27, 2025 $0.00347
+31.73%
$4.36 million $330,958
Feb 26, 2025 $0.00263
+0.85%
$3.31 million $127,992
Feb 25, 2025 $0.00261
-4.72%
$3.28 million $153,803
Feb 24, 2025 $0.00274
-7.62%
$3.44 million $109,617
Feb 23, 2025 $0.00296
+2.36%
$3.73 million $120,558
Feb 22, 2025 $0.00289
+0.53%
$3.64 million $133,133
Feb 21, 2025 $0.00288
+1.44%
$3.62 million $160,532
Feb 20, 2025 $0.00286
-6.90%
$3.6 million $262,862
Feb 19, 2025 $0.00307
-1.29%
$3.86 million $159,285
Feb 18, 2025 $0.00296
-4.91%
$3.73 million $175,573
Feb 17, 2025 $0.00312
+0.93%
$3.92 million $260,547
Feb 16, 2025 $0.00309
-0.84%
$3.89 million $296,389
Feb 15, 2025 $0.00312
-5.21%
$3.92 million $261,300
Feb 14, 2025 $0.0033
-0.05%
$4.15 million $348,100
Feb 13, 2025 $0.0033
-16.04%
$4.15 million $483,337
Feb 12, 2025 $0.00393
-8.21%
$4.94 million $420,055
Feb 11, 2025 $0.00428
+18.55%
$5.39 million $1.18 million
Feb 10, 2025 $0.00361
+9.72%
$4.54 million $355,699
Feb 9, 2025 $0.00329
+3.51%
$4.14 million $250,685
Feb 8, 2025 $0.00317
-11.00%
$3.99 million $287,289
Feb 7, 2025 $0.00354
-9.03%
$4.45 million $308,877
Feb 6, 2025 $0.00389
-18.41%
$4.89 million $409,615
Feb 5, 2025 $0.00477
+1.62%
$6 million $369,263
Feb 4, 2025 $0.00469
-5.89%
$5.9 million $345,281
Feb 3, 2025 $0.00498
+9.64%
$6.27 million $472,323
Feb 2, 2025 $0.00455
-4.41%
$5.72 million $566,824
Feb 1, 2025 $0.00475
-18.28%
$5.98 million $519,898