Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Agents Historical Data

$AIAGENT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.000968
+2.32%
$1.22 million $78,572
Jun 29, 2025 $0.000946
-3.09%
$1.19 million $74,034
Jun 28, 2025 $0.000975
-3.01%
$1.23 million $64,281
Jun 27, 2025 $0.00101
-1.86%
$1.27 million $87,971
Jun 26, 2025 $0.00103
+0.67%
$1.3 million $68,235
Jun 25, 2025 $0.00103
-1.08%
$1.29 million $67,988
Jun 24, 2025 $0.00104
+3.89%
$1.31 million $86,160
Jun 23, 2025 $0.001
+2.02%
$1.26 million $77,810
Jun 22, 2025 $0.000981
-19.28%
$1.23 million $132,219
Jun 21, 2025 $0.00122
-0.72%
$1.53 million $157,464
Jun 20, 2025 $0.00122
+3.59%
$1.54 million $152,358
Jun 19, 2025 $0.00118
+15.72%
$1.49 million $215,141
Jun 18, 2025 $0.00102
+5.36%
$1.29 million $74,119
Jun 17, 2025 $0.00097
+4.56%
$1.22 million $135,363
Jun 16, 2025 $0.000928
+2.29%
$1.17 million $112,102
Jun 15, 2025 $0.000907
-6.01%
$1.14 million $144,172
Jun 14, 2025 $0.000965
-2.24%
$1.21 million $163,645
Jun 13, 2025 $0.000994
-0.54%
$1.25 million $97,050
Jun 12, 2025 $0.001
+0.28%
$1.26 million $122,310
Jun 11, 2025 $0.000998
-0.48%
$1.26 million $143,248
Jun 10, 2025 $0.001
+0.76%
$1.26 million $201,359
Jun 9, 2025 $0.000999
-0.30%
$1.26 million $113,029
Jun 8, 2025 $0.001
-10.99%
$1.26 million $145,944
Jun 7, 2025 $0.00113
-6.17%
$1.42 million $167,781
Jun 6, 2025 $0.0012
+21.50%
$1.51 million $179,202
Jun 5, 2025 $0.000988
-4.99%
$1.24 million $135,367
Jun 4, 2025 $0.00104
-5.41%
$1.31 million $142,215
Jun 3, 2025 $0.00111
-3.59%
$1.4 million $172,524
Jun 2, 2025 $0.00114
-3.51%
$1.44 million $149,542
Jun 1, 2025 $0.00119
-7.57%
$1.49 million $136,948
May 31, 2025 $0.00128
+2.65%
$1.61 million $282,217
May 30, 2025 $0.00125
-10.33%
$1.57 million $286,474
May 29, 2025 $0.00139
-8.93%
$1.74 million $147,130
May 28, 2025 $0.00152
-11.62%
$1.91 million $120,568
May 27, 2025 $0.00172
+11.36%
$2.17 million $127,710
May 26, 2025 $0.00155
+9.91%
$1.95 million $120,624
May 25, 2025 $0.00141
-2.62%
$1.77 million $96,637
May 24, 2025 $0.00144
+2.11%
$1.82 million $80,561
May 23, 2025 $0.00142
-1.50%
$1.78 million $100,407
May 22, 2025 $0.00141
-1.56%
$1.78 million $58,637
May 21, 2025 $0.00144
-6.16%
$1.81 million $60,787
May 20, 2025 $0.00153
-7.66%
$1.92 million $121,354
May 19, 2025 $0.00166
-0.05%
$2.08 million $86,523
May 18, 2025 $0.00166
-5.14%
$2.09 million $100,919
May 17, 2025 $0.00175
-0.19%
$2.2 million $43,482
May 16, 2025 $0.00175
-4.84%
$2.2 million $51,937
May 15, 2025 $0.00184
-7.75%
$2.31 million $107,102
May 14, 2025 $0.00198
+3.75%
$2.49 million $74,445
May 13, 2025 $0.00191
+0.14%
$2.4 million $107,685
May 12, 2025 $0.00191
-2.35%
$2.4 million $89,711