Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Agents Historical Data

$AIAGENT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.000969
-13.63%
$1.22 million $100,799
Aug 18, 2025 $0.00112
-5.09%
$1.41 million $100,219
Aug 17, 2025 $0.00118
-1.62%
$1.49 million $100,217
Aug 16, 2025 $0.0012
+1.27%
$1.51 million $99,811
Aug 15, 2025 $0.00119
+2.23%
$1.5 million $99,887
Aug 14, 2025 $0.00116
-3.42%
$1.46 million $100,941
Aug 13, 2025 $0.0012
-7.50%
$1.51 million $117,545
Aug 12, 2025 $0.0013
+7.22%
$1.64 million $144,069
Aug 11, 2025 $0.00121
+29.93%
$1.53 million $180,537
Aug 10, 2025 $0.000935
-4.01%
$1.18 million $123,512
Aug 9, 2025 $0.000974
-4.91%
$1.23 million $125,486
Aug 8, 2025 $0.00102
+3.18%
$1.29 million $121,037
Aug 7, 2025 $0.000993
-0.25%
$1.25 million $141,400
Aug 6, 2025 $0.000996
-2.28%
$1.25 million $170,054
Aug 5, 2025 $0.00102
-5.28%
$1.28 million $167,254
Aug 4, 2025 $0.00107
+3.37%
$1.35 million $193,558
Aug 3, 2025 $0.00104
+3.18%
$1.31 million $178,867
Aug 2, 2025 $0.00101
-8.26%
$1.27 million $168,412
Aug 1, 2025 $0.000999
-4.16%
$1.38 million $178,662
Jul 31, 2025 $0.00104
-3.24%
$1.31 million $151,179
Jul 30, 2025 $0.00108
+1.69%
$1.36 million $188,867
Jul 29, 2025 $0.00106
+3.67%
$1.33 million $194,200
Jul 28, 2025 $0.00102
-10.16%
$1.29 million $122,627
Jul 27, 2025 $0.00114
-7.86%
$1.43 million $139,170
Jul 26, 2025 $0.00123
+17.85%
$1.55 million $136,401
Jul 25, 2025 $0.00105
-15.32%
$1.32 million $102,658
Jul 24, 2025 $0.00124
-2.91%
$1.56 million $211,704
Jul 23, 2025 $0.00127
-18.70%
$1.6 million $268,952
Jul 22, 2025 $0.00157
-2.11%
$1.97 million $204,610
Jul 21, 2025 $0.0016
+8.49%
$2.01 million $231,710
Jul 20, 2025 $0.00148
-22.28%
$1.86 million $326,571
Jul 19, 2025 $0.0019
+46.29%
$2.39 million $506,341
Jul 18, 2025 $0.0013
-6.51%
$1.63 million $215,140
Jul 17, 2025 $0.00139
+15.97%
$1.75 million $193,428
Jul 16, 2025 $0.0012
+6.79%
$1.5 million $221,015
Jul 15, 2025 $0.00112
+17.98%
$1.41 million $219,597
Jul 14, 2025 $0.000949
+5.85%
$1.19 million $210,242
Jul 13, 2025 $0.000897
+1.75%
$1.13 million $189,486
Jul 12, 2025 $0.000882
-0.80%
$1.11 million $195,452
Jul 11, 2025 $0.000888
+14.04%
$1.12 million $194,928
Jul 10, 2025 $0.000768
+0.62%
$967,724 $123,569
Jul 9, 2025 $0.000763
-2.18%
$959,504 $163,396
Jul 8, 2025 $0.00078
+1.66%
$980,906 $181,526
Jul 7, 2025 $0.000767
-10.15%
$964,926 $206,011
Jul 6, 2025 $0.000854
-3.09%
$1.07 million $96,202
Jul 5, 2025 $0.000881
+1.13%
$1.11 million $100,441
Jul 4, 2025 $0.000871
+0.71%
$1.1 million $88,116
Jul 3, 2025 $0.000865
-2.28%
$1.09 million $74,221
Jul 2, 2025 $0.000885
-3.45%
$1.11 million $109,285
Jul 1, 2025 $0.000925
-4.55%
$1.15 million $72,918