XERA Historical Data

XERA Page 2
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 15.37
+0.01%
$ 477.34 million $ 166,843
4:29 PM $ 15.35
-0.11%
$ 475.75 million $ 166,617
4:28 PM $ 15.37
+0.00%
$ 475.75 million $ 161,897
4:23 PM $ 15.34
+0.00%
$ 475.44 million $ 162,061
4:20 PM $ 15.36
+0.00%
$ 475.44 million $ 161,701
4:19 PM $ 15.37
+0.02%
$ 476.35 million $ 162,033
4:18 PM $ 15.34
+0.00%
$ 476.35 million $ 161,277
4:17 PM $ 15.3
+0.00%
$ 476.35 million $ 160,601
4:15 PM $ 15.23
+0.00%
$ 476.35 million $ 160,713
4:14 PM $ 15.24
-0.01%
$ 472.55 million $ 160,473
4:13 PM $ 15.27
+0.00%
$ 472.55 million $ 161,004
4:12 PM $ 15.25
+0.00%
$ 472.55 million $ 161,912
4:08 PM $ 15.3
+0.44%
$ 474.21 million $ 159,448
4:07 PM $ 15.25
+0.00%
$ 474.21 million $ 159,455
4:05 PM $ 15.23
-0.19%
$ 474.21 million $ 159,686
4:03 PM $ 15.21
+0.00%
$ 471.45 million $ 159,239
4:01 PM $ 15.19
+0.00%
$ 471.45 million $ 160,113
4:00 PM $ 15.26
+0.00%
$ 471.45 million $ 159,603
3:58 PM $ 15.24
+0.00%
$ 472.48 million $ 160,861
3:55 PM $ 15.35
-0.03%
$ 472.48 million $ 161,485
3:52 PM $ 15.33
+0.00%
$ 475.1 million $ 160,075
3:50 PM $ 15.19
+0.00%
$ 475.1 million $ 160,658
3:48 PM $ 15.22
+0.00%
$ 471.87 million $ 160,720
3:45 PM $ 15.23
+0.00%
$ 471.87 million $ 160,145
3:44 PM $ 15.24
+0.06%
$ 472.56 million $ 160,013
3:39 PM $ 15.26
-0.02%
$ 473.11 million $ 160,365
3:35 PM $ 15.25
+0.00%
$ 473.11 million $ 160,507
3:34 PM $ 15.3
+0.00%
$ 474.22 million $ 160,249
3:32 PM $ 15.28
+0.00%
$ 474.22 million $ 160,404
3:25 PM $ 15.25
+0.00%
$ 473.39 million $ 161,286
3:24 PM $ 15.27
+0.00%
$ 473.39 million $ 160,839
3:21 PM $ 15.25
+0.00%
$ 473.39 million $ 161,398
3:20 PM $ 15.32
+0.00%
$ 473.39 million $ 161,175
3:19 PM $ 15.3
+0.00%
$ 474.15 million $ 160,706
3:18 PM $ 15.29
+0.00%
$ 474.15 million $ 160,694
3:14 PM $ 15.31
+0.00%
$ 474.52 million $ 160,513
3:13 PM $ 15.3
-0.02%
$ 474.52 million $ 159,589
3:11 PM $ 15.27
+0.00%
$ 474.52 million $ 159,597
3:10 PM $ 15.23
+0.00%
$ 474.52 million $ 159,628
3:07 PM $ 15.29
+0.00%
$ 474.03 million $ 159,633
3:06 PM $ 15.26
+0.00%
$ 474.03 million $ 158,815
3:03 PM $ 15.26
+0.00%
$ 473.15 million $ 157,170
3:02 PM $ 15.21
+0.00%
$ 473.15 million $ 157,947
3:01 PM $ 15.25
+0.00%
$ 473.15 million $ 158,156
2:59 PM $ 15.28
+0.00%
$ 473.59 million $ 157,869
2:58 PM $ 15.29
+0.00%
$ 473.59 million $ 157,925
2:49 PM $ 15.3
+0.22%
$ 474.17 million $ 157,495
2:48 PM $ 15.27
+0.00%
$ 474.17 million $ 157,083
2:46 PM $ 15.24
+0.00%
$ 474.17 million $ 157,467
2:45 PM $ 15.24
-0.22%
$ 474.17 million $ 157,187