XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 15.63
+0.00%
$ 484.55 million $ 182,739
12:25 AM $ 15.61
+0.00%
$ 484.55 million $ 182,512
12:24 AM $ 15.64
+0.00%
$ 484.89 million $ 182,636
12:11 AM $ 15.65
+0.00%
$ 485.16 million $ 182,591
12:02 AM $ 15.62
+0.00%
$ 484.29 million $ 182,436
11:58 PM $ 15.61
+0.00%
$ 483.89 million $ 182,017
11:55 PM $ 15.58
+0.00%
$ 483.89 million $ 182,503
11:52 PM $ 15.62
+0.00%
$ 484.36 million $ 182,605
11:47 PM $ 15.64
+0.58%
$ 484.92 million $ 176,456
11:45 PM $ 15.51
+0.00%
$ 484.92 million $ 166,346
11:24 PM $ 15.39
+0.00%
$ 477.18 million $ 167,383
11:11 PM $ 15.44
+0.00%
$ 478.62 million $ 166,639
11:06 PM $ 15.37
+0.00%
$ 476.52 million $ 165,932
10:58 PM $ 15.31
+0.00%
$ 474.68 million $ 165,543
10:55 PM $ 15.28
+0.00%
$ 474.68 million $ 163,385
10:43 PM $ 15.08
+0.00%
$ 467.48 million $ 156,452
10:32 PM $ 14.87
+0.00%
$ 460.97 million $ 157,956
10:20 PM $ 14.92
+0.00%
$ 462.08 million $ 157,765
10:18 PM $ 14.91
+0.00%
$ 462.08 million $ 158,354
10:00 PM $ 14.97
+0.00%
$ 463.03 million $ 157,894
9:58 PM $ 14.94
+0.00%
$ 463.03 million $ 160,371
9:50 PM $ 15.17
+0.00%
$ 471.18 million $ 160,604
9:37 PM $ 15.2
+0.00%
$ 471.18 million $ 162,038
8:57 PM $ 15.35
+0.00%
$ 475.83 million $ 161,859
7:56 PM $ 15.29
+0.00%
$ 473.94 million $ 161,873
7:34 PM $ 15.26
+0.00%
$ 472.94 million $ 160,977
7:32 PM $ 15.17
+0.00%
$ 472.94 million $ 162,745
7:13 PM $ 15.32
+0.00%
$ 474.82 million $ 162,925
7:04 PM $ 15.34
+0.00%
$ 475.61 million $ 162,586
7:03 PM $ 15.31
+0.00%
$ 475.61 million $ 162,261
6:58 PM $ 15.28
+0.00%
$ 473.63 million $ 163,006
6:55 PM $ 15.35
+0.00%
$ 473.63 million $ 162,957
6:54 PM $ 15.35
+0.00%
$ 475.82 million $ 162,934
6:53 PM $ 15.36
+0.00%
$ 475.82 million $ 152,814
6:15 PM $ 14.4
+0.00%
$ 476.52 million $ 163,966
5:49 PM $ 15.37
+0.00%
$ 476.52 million $ 166,878
5:40 PM $ 15.39
+0.00%
$ 477.1 million $ 167,246
5:39 PM $ 15.39
+0.00%
$ 477.1 million $ 167,195
5:37 PM $ 15.39
+0.00%
$ 477.1 million $ 166,339
5:35 PM $ 15.4
+0.00%
$ 477.1 million $ 167,533
5:31 PM $ 15.41
+0.00%
$ 477.79 million $ 167,192
5:22 PM $ 15.39
+0.00%
$ 476.96 million $ 166,908
5:20 PM $ 15.36
+0.01%
$ 476.96 million $ 166,805
5:16 PM $ 15.41
+0.00%
$ 477.74 million $ 167,126
5:10 PM $ 15.39
+0.00%
$ 476.64 million $ 166,407
5:05 PM $ 15.33
-0.03%
$ 476.64 million $ 166,343
5:03 PM $ 15.38
+0.00%
$ 476.64 million $ 167,266
4:58 PM $ 15.42
+0.00%
$ 478.14 million $ 167,538
4:57 PM $ 15.43
-0.04%
$ 478.14 million $ 167,585
4:52 PM $ 15.39
+0.00%
$ 477.18 million $ 166,627
Download