XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 33.06
+0.00%
$ 1.03 billion $ 410,927
2:10 PM $ 33.13
+0.00%
$ 1.03 billion $ 408,738
2:08 PM $ 33.09
-0.41%
$ 1.03 billion $ 406,041
2:07 PM $ 33.18
-0.03%
$ 1.03 billion $ 369,446
2:06 PM $ 33.2
+2.41%
$ 1.03 billion $ 369,446
2:05 PM $ 32.42
-0.02%
$ 1.03 billion $ 369,245
2:04 PM $ 32.35
+0.00%
$ 1 billion $ 366,686
2:03 PM $ 32.37
+0.00%
$ 1 billion $ 366,877
2:01 PM $ 32.4
+0.00%
$ 1 billion $ 363,423
2:00 PM $ 32.13
+0.00%
$ 1 billion $ 354,669
1:56 PM $ 32.14
+0.00%
$ 996.45 million $ 353,846
1:55 PM $ 32.11
+0.00%
$ 996.45 million $ 354,102
1:52 PM $ 32.1
+0.00%
$ 995.01 million $ 357,102
1:49 PM $ 32.13
+0.00%
$ 995.9 million $ 356,140
1:47 PM $ 32.1
-0.05%
$ 995.9 million $ 355,629
1:46 PM $ 32.11
+0.00%
$ 995.9 million $ 355,629
1:45 PM $ 32.08
+0.00%
$ 995.9 million $ 356,469
1:44 PM $ 32.12
+0.00%
$ 995.62 million $ 356,353
1:41 PM $ 32.09
-0.21%
$ 995.62 million $ 355,283
1:40 PM $ 32.24
+0.00%
$ 995.62 million $ 353,407
1:39 PM $ 32.31
+0.00%
$ 1 billion $ 353,407
1:36 PM $ 32.08
-0.02%
$ 1 billion $ 345,678
1:35 PM $ 32.1
+0.00%
$ 1 billion $ 346,124
1:31 PM $ 32.16
+0.00%
$ 997.02 million $ 347,959
1:29 PM $ 32.17
-0.29%
$ 997.15 million $ 355,647
1:28 PM $ 32.17
+0.00%
$ 997.15 million $ 351,625
1:25 PM $ 32.08
+0.00%
$ 997.15 million $ 350,202
1:21 PM $ 31.97
+0.00%
$ 991.03 million $ 347,263
1:18 PM $ 31.94
+0.00%
$ 990.09 million $ 346,278
1:16 PM $ 31.9
+0.00%
$ 990.09 million $ 346,805
1:12 PM $ 31.91
+0.02%
$ 989.21 million $ 348,546
1:11 PM $ 31.86
+0.00%
$ 989.21 million $ 348,546
1:07 PM $ 31.81
+0.00%
$ 986.24 million $ 348,790
1:06 PM $ 31.76
+0.04%
$ 986.24 million $ 348,109
1:01 PM $ 31.78
+0.00%
$ 985.21 million $ 350,301
12:57 PM $ 31.79
+0.00%
$ 985.35 million $ 348,239
12:56 PM $ 31.71
+0.00%
$ 985.35 million $ 348,239
12:49 PM $ 31.71
+0.05%
$ 983.12 million $ 347,129
12:48 PM $ 31.64
+0.00%
$ 983.12 million $ 339,754
12:47 PM $ 31.45
+0.00%
$ 983.12 million $ 339,754
12:43 PM $ 31.44
+0.00%
$ 974.53 million $ 340,117
12:42 PM $ 31.38
+0.00%
$ 974.53 million $ 340,117
12:40 PM $ 31.47
+0.00%
$ 974.53 million $ 339,785
12:31 PM $ 31.47
+0.00%
$ 975.71 million $ 345,587
12:22 PM $ 31.47
+0.13%
$ 975.5 million $ 343,204
12:21 PM $ 31.4
+0.00%
$ 975.5 million $ 343,204
12:18 PM $ 31.46
+0.00%
$ 975.27 million $ 342,150
12:15 PM $ 31.44
+0.00%
$ 975.27 million $ 341,620
12:11 PM $ 31.4
+0.00%
$ 973.37 million $ 340,192
12:09 PM $ 31.35
+0.00%
$ 971.78 million $ 337,510
Download