XERA Historical Data

XERA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 32.59
+0.11%
$ 1.01 billion $ 276,124
Jun 13, 9 AM $ 32.56
+0.20%
$ 1.01 billion $ 301,619
Jun 13, 8 AM $ 32.5
-1.09%
$ 1.01 billion $ 320,778
Jun 13, 7 AM $ 32.93
-0.23%
$ 1.02 billion $ 326,497
Jun 13, 6 AM $ 33
+1.12%
$ 1.02 billion $ 336,461
Jun 13, 5 AM $ 32.66
+0.11%
$ 1.01 billion $ 350,084
Jun 13, 4 AM $ 32.65
-0.82%
$ 1.01 billion $ 354,170
Jun 13, 3 AM $ 32.96
+0.21%
$ 1.02 billion $ 350,384
Jun 13, 2 AM $ 32.9
-0.45%
$ 1.02 billion $ 347,536
Jun 13, 1 AM $ 33.05
+0.27%
$ 1.02 billion $ 348,824
Jun 13, 12 AM $ 32.97
+0.42%
$ 1.02 billion $ 354,948
Jun 12, 11 PM $ 32.79
-0.20%
$ 1.02 billion $ 357,526
Jun 12, 10 PM $ 32.86
-0.06%
$ 1.02 billion $ 359,053
Jun 12, 9 PM $ 32.89
+0.10%
$ 1.02 billion $ 359,844
Jun 12, 8 PM $ 32.9
+0.00%
$ 1.02 billion $ 362,444
Jun 12, 7 PM $ 32.94
+0.02%
$ 1.02 billion $ 361,375
Jun 12, 6 PM $ 32.89
-0.06%
$ 1.02 billion $ 368,313
Jun 12, 5 PM $ 32.89
-0.20%
$ 1.02 billion $ 369,695
Jun 12, 4 PM $ 32.91
+0.01%
$ 1.02 billion $ 366,433
Jun 12, 3 PM $ 32.91
-0.23%
$ 1.02 billion $ 365,440
Jun 12, 2 PM $ 33.03
+0.30%
$ 1.02 billion $ 367,147
Jun 12, 1 PM $ 33
-0.35%
$ 1.02 billion $ 366,981
Jun 12, 12 PM $ 33.14
-0.43%
$ 1.03 billion $ 360,552
Jun 12, 11 AM $ 33.3
+0.55%
$ 1.03 billion $ 369,192
Jun 12, 10 AM $ 33.08
-0.12%
$ 1.03 billion $ 390,909
Jun 12, 9 AM $ 33.16
+1.37%
$ 1.03 billion $ 368,969
Jun 12, 8 AM $ 32.69
-0.13%
$ 1.01 billion $ 346,018
Jun 12, 7 AM $ 32.76
+0.36%
$ 1.02 billion $ 329,716
Jun 12, 6 AM $ 32.49
-1.00%
$ 1.01 billion $ 310,448
Jun 12, 5 AM $ 32.78
-0.67%
$ 1.02 billion $ 289,313
Jun 12, 4 AM $ 32.99
+0.31%
$ 1.02 billion $ 306,759
Jun 12, 3 AM $ 32.91
+0.27%
$ 1.02 billion $ 311,971
Jun 12, 2 AM $ 32.87
+0.39%
$ 1.02 billion $ 311,162
Jun 12, 1 AM $ 32.62
+0.24%
$ 1.01 billion $ 316,144
Jun 12, 12 AM $ 32.77
-0.23%
$ 1.02 billion $ 300,045
Jun 11, 11 PM $ 32.89
+0.43%
$ 1.02 billion $ 298,701
Jun 11, 10 PM $ 32.75
-0.12%
$ 1.02 billion $ 311,605
Jun 11, 9 PM $ 32.81
+0.79%
$ 1.02 billion $ 312,602
Jun 11, 8 PM $ 32.65
-0.40%
$ 1.01 billion $ 309,984
Jun 11, 7 PM $ 32.78
+0.15%
$ 1.02 billion $ 313,557
Jun 11, 6 PM $ 33.15
+0.09%
$ 1.03 billion $ 304,153
Jun 11, 5 PM $ 32.9
+0.41%
$ 1.02 billion $ 308,905
Jun 11, 4 PM $ 32.76
-0.29%
$ 1.02 billion $ 313,831
Jun 11, 3 PM $ 32.87
-0.65%
$ 1.02 billion $ 321,722
Jun 11, 2 PM $ 33.11
-0.31%
$ 1.03 billion $ 349,645
Jun 11, 1 PM $ 33.12
+0.41%
$ 1.03 billion $ 356,098
Jun 11, 12 PM $ 32.84
-1.22%
$ 1.02 billion $ 383,552
Jun 11, 11 AM $ 33.28
+1.56%
$ 1.03 billion $ 397,734
Jun 11, 10 AM $ 32.8
-0.17%
$ 1.02 billion $ 385,797
Jun 11, 9 AM $ 32.87
+0.14%
$ 1.02 billion $ 374,130