XERA Historical Data

XERA Page 2
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 13.97
+0.07%
$ 432.98 million $ 266,313
Aug 10, 8 PM $ 14.09
+0.45%
$ 436.94 million $ 263,421
Aug 10, 7 PM $ 14.04
+0.38%
$ 435.17 million $ 264,425
Aug 10, 6 PM $ 14.03
-0.93%
$ 434.91 million $ 260,078
Aug 10, 5 PM $ 14.22
-0.31%
$ 440.92 million $ 259,677
Aug 10, 4 PM $ 14.33
-0.62%
$ 444.22 million $ 253,078
Aug 10, 3 PM $ 11.98
-17.41%
$ 371.23 million $ 227,453
Aug 10, 2 PM $ 14.56
-1.02%
$ 451.21 million $ 241,634
Aug 10, 1 PM $ 14.82
-2.96%
$ 459.54 million $ 221,394
Aug 10, 12 PM $ 15.28
-1.24%
$ 473.83 million $ 200,648
Aug 10, 11 AM $ 15.48
-0.40%
$ 479.74 million $ 185,783
Aug 10, 10 AM $ 15.55
-2.84%
$ 482.11 million $ 170,778
Aug 10, 9 AM $ 16.01
-0.78%
$ 496.31 million $ 152,670
Aug 10, 8 AM $ 16.16
-0.66%
$ 500.88 million $ 146,709
Aug 10, 7 AM $ 16.28
-0.22%
$ 504.54 million $ 141,225
Aug 10, 6 AM $ 16.34
-0.65%
$ 506.4 million $ 144,211
Aug 10, 5 AM $ 16.47
+0.19%
$ 510.58 million $ 152,171
Aug 10, 4 AM $ 16.43
-0.11%
$ 509.34 million $ 160,934
Aug 10, 3 AM $ 16.49
--%
$ 511.22 million $ 171,851
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 9, 8 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 9, 6 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 9, 5 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 9, 4 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 9, 3 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 9, 2 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 9, 1 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 9, 12 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 8, 11 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 8, 10 PM $ 0
--%
$ -- $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 8 PM $ 0
--%
$ -- $ 0