XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 33.06
+0.00%
$ 1.03 billion $ 410,927
Today, at 1 PM $ 32.14
+1.14%
$ 996.45 million $ 353,846
Today, at 12 PM $ 31.79
+1.59%
$ 985.35 million $ 348,239
Today, at 11 AM $ 31.27
+0.41%
$ 969.43 million $ 335,223
Today, at 10 AM $ 31.02
-0.46%
$ 961.47 million $ 317,789
Today, at 9 AM $ 31.16
-0.82%
$ 966.07 million $ 316,323
Today, at 8 AM $ 31.32
-0.19%
$ 970.97 million $ 326,731
Today, at 7 AM $ 31.43
-0.49%
$ 974.24 million $ 328,282
Today, at 6 AM $ 31.58
-1.09%
$ 979.02 million $ 296,809
Today, at 5 AM $ 31.88
-0.92%
$ 988.42 million $ 270,814
Today, at 4 AM $ 32.11
-1.12%
$ 995.45 million $ 265,320
Today, at 3 AM $ 32.51
-1.33%
$ 1.01 billion $ 254,575
Today, at 2 AM $ 32.91
+0.66%
$ 1.02 billion $ 252,783
Today, at 1 AM $ 32.69
-0.31%
$ 1.01 billion $ 241,849
Today, at 12 AM $ 32.82
+0.02%
$ 1.02 billion $ 243,076
Yesterday, at 11 PM $ 32.76
+0.45%
$ 1.02 billion $ 242,610
Yesterday, at 10 PM $ 32.61
-0.07%
$ 1.01 billion $ 239,647
Yesterday, at 9 PM $ 32.62
+1.37%
$ 1.01 billion $ 243,719
Yesterday, at 8 PM $ 32.2
+0.69%
$ 998.3 million $ 240,414
Yesterday, at 7 PM $ 32.13
-0.14%
$ 996.04 million $ 238,830
Yesterday, at 6 PM $ 32.21
+0.10%
$ 998.63 million $ 239,197
Yesterday, at 5 PM $ 32.27
-0.68%
$ 1 billion $ 241,291
Yesterday, at 4 PM $ 32.5
-0.03%
$ 1.01 billion $ 237,502
Yesterday, at 3 PM $ 32.5
+0.28%
$ 1.01 billion $ 241,487
Yesterday, at 2 PM $ 32.47
-1.35%
$ 1.01 billion $ 249,832
Yesterday, at 1 PM $ 32.98
+0.59%
$ 1.02 billion $ 266,540
Yesterday, at 12 PM $ 32.81
+0.00%
$ 1.02 billion $ 255,319
Yesterday, at 11 AM $ 32.78
+0.39%
$ 1.02 billion $ 251,272
Yesterday, at 10 AM $ 32.67
-0.16%
$ 1.01 billion $ 251,802
Yesterday, at 9 AM $ 32.7
+1.33%
$ 1.01 billion $ 252,460
Yesterday, at 8 AM $ 32.26
-0.19%
$ 1 billion $ 241,282
Yesterday, at 7 AM $ 32.33
+0.98%
$ 1 billion $ 250,808
Yesterday, at 6 AM $ 32.01
+0.00%
$ 992.2 million $ 245,751
Yesterday, at 5 AM $ 32.01
-0.04%
$ 992.24 million $ 256,616
Yesterday, at 4 AM $ 32.04
-0.24%
$ 993.14 million $ 260,386
Yesterday, at 3 AM $ 32.14
-0.61%
$ 996.3 million $ 262,928
Yesterday, at 2 AM $ 32.34
-0.09%
$ 1 billion $ 277,431
Yesterday, at 1 AM $ 32.38
-0.37%
$ 1 billion $ 289,487
Yesterday, at 12 AM $ 32.48
-0.13%
$ 1.01 billion $ 294,817
Jun 13, 11 PM $ 32.52
+0.08%
$ 1.01 billion $ 294,167
Jun 13, 10 PM $ 32.5
-0.21%
$ 1.01 billion $ 293,910
Jun 13, 9 PM $ 32.36
-0.03%
$ 1 billion $ 288,674
Jun 13, 8 PM $ 32.35
+0.00%
$ 1 billion $ 284,656
Jun 13, 7 PM $ 32.33
+0.14%
$ 1 billion $ 284,496
Jun 13, 6 PM $ 32.26
+0.04%
$ 1 billion $ 289,845
Jun 13, 5 PM $ 32.29
+0.02%
$ 1 billion $ 286,431
Jun 13, 4 PM $ 32.28
-1.29%
$ 1 billion $ 289,400
Jun 13, 3 PM $ 32.61
-0.92%
$ 1.01 billion $ 288,543
Jun 13, 2 PM $ 32.97
+0.66%
$ 1.02 billion $ 279,635
Jun 13, 1 PM $ 32.75
-0.39%
$ 1.02 billion $ 265,854
Download