quq Historical Data

QUQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00208
+41.18%
$ 2.32 million $ 248.59 million
Jun 9 $ 0.00167
-7.04%
$ 1.47 million $ 899,661
Jun 2 $ 0.00161
+78.88%
$ 1.78 million $ 868,661
May 26 $ 0.000891
-32.24%
$ 881,000 $ 925,176
May 19 $ 0.00175
+52.95%
$ 1.3 million $ 895,822
May 12 $ 0.000728
+37.04%
$ 769,868 $ 1.11 million
May 5 $ 0.000539
-5.45%
$ 518,090 $ 667,685
Apr 28 $ 0.00058
-21.00%
$ 573,002 $ 677,127
Apr 21 $ 0.000739
+24.72%
$ 738,610 $ 830,230
Apr 14 $ 0.000602
+4.61%
$ 592,229 $ 793,369
Apr 7 $ 0.000528
+0.22%
$ 579,893 $ 935,694
Mar 31 $ 0.000568
-43.28%
$ 526,762 $ 17.4 million
Mar 24 $ 0.00126
-64.18%
$ 1 million $ 23.84 million
Download