quq Historical Data

QUQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00314
+0.13%
$ 3.14 million $ 983,564
Yesterday $ 0.00314
-4.30%
$ 3.14 million $ 996,245
Jun 29, 2026 $ 0.00328
+0.01%
$ 3.28 million $ 629,772
Jun 28, 2026 $ 0.00328
+6.43%
$ 3.28 million $ 321,680
Jun 27, 2026 $ 0.00308
+0.04%
$ 3.08 million $ 406,429
Jun 26, 2026 $ 0.00308
-5.22%
$ 3.08 million $ 667,937
Jun 25, 2026 $ 0.00325
-5.07%
$ 3.25 million $ 505,315
Jun 24, 2026 $ 0.00342
-5.04%
$ 3.42 million $ 352,181
Jun 23, 2026 $ 0.0036
-4.42%
$ 3.6 million $ 163,027
Jun 22, 2026 $ 0.00377
-4.51%
$ 3.77 million $ 528,568
Jun 21, 2026 $ 0.00394
+0.09%
$ 3.94 million $ 102,177
Jun 20, 2026 $ 0.00394
+9.86%
$ 3.94 million $ 240,133
Jun 19, 2026 $ 0.00358
+0.07%
$ 3.58 million $ 287,265
Jun 18, 2026 $ 0.00359
-0.19%
$ 3.59 million $ 999,272
Jun 17, 2026 $ 0.0036
+9.72%
$ 3.6 million $ 253,638
Jun 16, 2026 $ 0.00328
-13.78%
$ 3.28 million $ 222,073
Jun 15, 2026 $ 0.0038
+15.11%
$ 3.8 million $ 236,698
Jun 14, 2026 $ 0.00319
+3.92%
$ 3.3 million $ 160,163
Jun 13, 2026 $ 0.00306
-8.58%
$ 3.07 million $ 161,335
Jun 12, 2026 $ 0.00335
+3.68%
$ 3.35 million $ 457,378
Jun 11, 2026 $ 0.00323
+12.07%
$ 3.23 million $ 1.02 million
Jun 10, 2026 $ 0.00288
+16.62%
$ 2.88 million $ 648,732
Jun 9, 2026 $ 0.00247
-3.57%
$ 2.47 million $ 303,635
Jun 8, 2026 $ 0.00256
+0.07%
$ 2.56 million $ 281,443
Jun 7, 2026 $ 0.00256
-3.72%
$ 2.56 million $ 384,689
Jun 6, 2026 $ 0.00266
-6.03%
$ 2.66 million $ 1.17 million
Jun 5, 2026 $ 0.00283
+0.15%
$ 2.83 million $ 104.07 million
Jun 4, 2026 $ 0.00282
-3.38%
$ 2.82 million $ 155.14 million
Jun 3, 2026 $ 0.00292
-2.61%
$ 2.92 million $ 189.07 million
Jun 2, 2026 $ 0.003
-5.96%
$ 3 million $ 429.21 million
Jun 1, 2026 $ 0.00319
-1.97%
$ 3.19 million $ 434.01 million
May 31, 2026 $ 0.00326
+0.07%
$ 3.26 million $ 434.46 million
May 30, 2026 $ 0.00326
+2.56%
$ 3.25 million $ 419.73 million
May 29, 2026 $ 0.00317
-2.40%
$ 3.17 million $ 412.79 million
May 28, 2026 $ 0.00325
+0.40%
$ 3.25 million $ 400.28 million
May 27, 2026 $ 0.00324
-0.32%
$ 3.24 million $ 404.67 million
May 26, 2026 $ 0.00325
+1.84%
$ 3.25 million $ 427.37 million
May 25, 2026 $ 0.00319
+1.94%
$ 3.19 million $ 435.23 million
May 24, 2026 $ 0.00313
-2.12%
$ 3.13 million $ 498.91 million
May 23, 2026 $ 0.0032
-0.19%
$ 3.2 million $ 431.17 million
May 22, 2026 $ 0.0032
+5.38%
$ 3.21 million $ 438.56 million
May 21, 2026 $ 0.00304
-3.56%
$ 3.04 million $ 388.02 million
May 20, 2026 $ 0.00315
+6.55%
$ 3.15 million $ 398.33 million
May 19, 2026 $ 0.00296
-0.14%
$ 2.96 million $ 385.74 million
May 18, 2026 $ 0.00296
-7.15%
$ 2.96 million $ 435.83 million
May 17, 2026 $ 0.00319
-1.39%
$ 3.19 million $ 443.36 million
May 16, 2026 $ 0.00324
+4.83%
$ 3.24 million $ 428.08 million
May 15, 2026 $ 0.00309
-5.92%
$ 3.09 million $ 414.54 million
May 14, 2026 $ 0.00328
+26.27%
$ 3.28 million $ 429.78 million
May 13, 2026 $ 0.0026
+15.81%
$ 2.6 million $ 390.22 million
Download